Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
+0.070 (+1.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
8.975
8.975
8.708
8.926
154,062
+0.02(+0.18%)
Jul 28, 2022
8.829
8.951
8.797
8.910
93,646
+0.05(+0.55%)
Jul 27, 2022
8.594
8.870
8.594
8.862
87,837
+0.28(+3.30%)
Jul 26, 2022
8.497
8.578
8.392
8.578
79,401
+0.10(+1.15%)
Jul 25, 2022
8.400
8.505
8.303
8.481
94,806
+0.08(+0.96%)
Jul 22, 2022
8.432
8.473
8.278
8.400
73,358
+0.01(+0.10%)
Jul 21, 2022
8.335
8.416
8.246
8.392
65,523
+0.10(+1.17%)
Jul 20, 2022
8.108
8.311
8.092
8.295
67,516
+0.18(+2.20%)
Jul 19, 2022
7.930
8.238
7.930
8.116
97,032
+0.19(+2.35%)
Jul 18, 2022
8.084
8.084
7.841
7.930
99,951
-0.08(-1.01%)
Jul 15, 2022
7.881
8.076
7.770
8.011
100,024
+0.22(+2.81%)
Jul 14, 2022
7.954
7.954
7.703
7.792
127,559
-0.19(-2.43%)
Jul 13, 2022
7.825
8.011
7.825
7.987
75,036
+0.08(+1.02%)
Jul 12, 2022
7.752
8.019
7.752
7.906
73,065
+0.08(+1.04%)
Jul 11, 2022
7.865
7.930
7.776
7.825
78,303
-0.06(-0.82%)
Jul 08, 2022
7.954
8.003
7.825
7.890
70,311
-0.06(-0.81%)
Jul 07, 2022
7.784
8.043
7.784
7.954
109,315
+0.20(+2.61%)
Jul 06, 2022
7.890
7.890
7.655
7.752
135,304
-0.12(-1.54%)
Jul 05, 2022
7.760
7.995
7.574
7.873
259,860
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.