Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	185.00	185.16	181.49	185.01	613,281	+1.28(+0.70%)
Jul 28, 2022	180.37	183.81	180.06	183.73	512,988	+4.81(+2.69%)
Jul 27, 2022	175.33	180.53	169.62	178.92	945,744	+12.08(+7.24%)
Jul 26, 2022	168.68	168.69	165.77	166.84	727,055	-2.93(-1.73%)
Jul 25, 2022	170.41	170.41	168.32	169.78	356,647	-0.50(-0.30%)
Jul 22, 2022	171.17	172.05	168.93	170.28	342,551	-0.71(-0.41%)
Jul 21, 2022	168.29	171.14	168.01	170.99	349,587	+2.63(+1.56%)
Jul 20, 2022	167.05	168.82	166.20	168.36	380,198	+1.62(+0.97%)
Jul 19, 2022	162.81	167.04	162.41	166.74	450,169	+6.21(+3.87%)
Jul 18, 2022	163.33	164.09	160.06	160.53	352,236	-1.70(-1.05%)
Jul 15, 2022	161.75	163.91	160.30	162.23	394,393	+2.89(+1.82%)
Jul 14, 2022	155.72	159.50	155.06	159.34	303,749	+0.95(+0.60%)
Jul 13, 2022	158.63	160.38	157.88	158.38	398,616	-2.89(-1.79%)
Jul 12, 2022	158.56	163.41	158.56	161.28	372,965	+2.21(+1.39%)
Jul 11, 2022	158.91	161.46	158.39	159.06	528,149	-1.17(-0.73%)
Jul 08, 2022	162.07	162.46	160.22	160.23	383,320	-2.15(-1.32%)
Jul 07, 2022	161.79	163.21	159.09	162.38	402,372	+1.39(+0.86%)
Jul 06, 2022	159.00	162.11	158.38	160.99	560,691	+2.54(+1.61%)
Jul 05, 2022	157.39	158.52	155.47	158.44	517,187	-1.29(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.