Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	43.50	43.72	42.74	42.83	0	-0.71(-1.63%)
Aug 28, 2008	42.98	43.60	42.77	43.54	3,022,642	+0.54(+1.26%)
Aug 27, 2008	42.66	43.00	42.32	43.00	1,901,206	+0.31(+0.73%)
Aug 26, 2008	42.42	42.88	42.14	42.69	1,688,570	+0.22(+0.52%)
Aug 25, 2008	43.14	43.14	42.15	42.47	1,295,294	-0.77(-1.78%)
Aug 22, 2008	42.59	43.52	42.53	43.24	1,878,183	+0.66(+1.55%)
Aug 21, 2008	42.75	43.25	42.21	42.58	2,002,293	-0.63(-1.46%)
Aug 20, 2008	43.37	43.62	42.78	43.21	2,496,511	+0.05(+0.12%)
Aug 19, 2008	42.93	43.41	42.38	43.16	2,530,536	-0.07(-0.16%)
Aug 18, 2008	43.19	44.17	42.87	43.23	2,765,316	+0.04(+0.09%)
Aug 15, 2008	43.25	43.54	42.66	43.19	0	+0.10(+0.23%)
Aug 14, 2008	42.43	43.43	41.80	43.09	4,087,985	+0.60(+1.41%)
Aug 13, 2008	42.68	43.08	42.10	42.49	3,475,377	-0.56(-1.30%)
Aug 12, 2008	43.24	43.39	42.54	43.05	3,847,079	-0.21(-0.49%)
Aug 11, 2008	44.27	44.27	43.00	43.26	4,060,721	-1.09(-2.46%)
Aug 08, 2008	43.18	44.37	43.16	44.35	4,061,934	+1.28(+2.97%)
Aug 07, 2008	42.55	43.69	42.55	43.07	4,419,322	-1.16(-2.62%)
Aug 06, 2008	45.21	45.25	44.15	44.23	5,254,746	-1.02(-2.25%)
Aug 05, 2008	43.69	45.34	43.65	45.25	6,850,516	+1.71(+3.93%)
Aug 04, 2008	42.48	43.92	42.27	43.54	4,193,975	+0.94(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.