Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 63.15 63.46 61.15 61.84 5,832,600 -1.00(-1.59%)
Aug 29, 2019 63.02 63.41 62.30 62.84 4,422,122 +0.69(+1.11%)
Aug 28, 2019 61.28 62.22 60.60 62.15 4,560,114 +0.40(+0.65%)
Aug 27, 2019 63.16 63.43 61.12 61.75 5,213,865 -1.05(-1.67%)
Aug 26, 2019 62.92 63.52 62.36 62.80 5,258,737 +1.02(+1.65%)
Aug 23, 2019 64.30 65.05 61.40 61.78 9,178,600 -2.90(-4.48%)
Aug 22, 2019 65.92 65.97 63.37 64.68 4,698,252 -0.73(-1.12%)
Aug 21, 2019 65.32 66.14 64.81 65.41 5,537,031 +1.04(+1.62%)
Aug 20, 2019 64.24 65.11 63.83 64.37 7,008,773 +0.29(+0.45%)
Aug 19, 2019 64.00 64.43 63.20 64.08 6,971,027 +1.21(+1.92%)
Aug 16, 2019 62.61 63.21 62.13 62.87 5,421,300 +0.87(+1.40%)
Aug 15, 2019 62.15 62.68 61.24 62.00 7,079,089 +0.45(+0.73%)
Aug 14, 2019 61.85 62.35 60.47 61.55 8,573,297 -1.45(-2.30%)
Aug 13, 2019 62.00 63.50 61.52 63.00 11,964,021 +0.71(+1.14%)
Aug 12, 2019 64.02 64.24 61.55 62.29 8,371,174 -2.72(-4.18%)
Aug 09, 2019 65.97 66.12 64.32 65.01 7,216,900 -1.26(-1.90%)
Aug 08, 2019 66.07 66.57 64.93 66.27 9,461,408 +1.27(+1.95%)
Aug 07, 2019 63.18 65.26 62.85 65.00 9,244,844 +0.40(+0.62%)
Aug 06, 2019 66.85 67.40 63.15 64.60 14,961,740 -0.25(-0.39%)
Aug 05, 2019 66.20 66.50 63.69 64.85 21,614,585 -4.75(-6.82%)
Aug 02, 2019 70.80 70.81 67.25 69.60 43,721,900 -11.38(-14.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.