Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	34.80	34.80	34.21	34.48	10,621,731	-0.25(-0.72%)
Aug 30, 2001	34.86	35.32	34.54	34.73	8,952,372	-0.12(-0.36%)
Aug 29, 2001	35.24	35.29	34.76	34.85	7,277,051	-0.39(-1.10%)
Aug 28, 2001	35.46	35.63	35.12	35.24	6,750,972	-0.31(-0.88%)
Aug 27, 2001	35.65	35.80	35.52	35.55	5,996,787	-0.16(-0.46%)
Aug 24, 2001	35.52	35.97	35.50	35.71	8,760,501	-0.03(-0.07%)
Aug 23, 2001	35.35	36.04	35.35	35.74	8,492,951	-0.09(-0.26%)
Aug 22, 2001	35.57	35.91	35.27	35.83	10,179,127	+0.31(+0.88%)
Aug 21, 2001	35.32	35.94	35.32	35.52	12,148,294	-0.36(-1.00%)
Aug 20, 2001	35.32	35.97	35.32	35.88	13,619,666	+0.72(+2.05%)
Aug 17, 2001	35.93	36.05	34.70	35.16	20,233,498	-0.75(-2.08%)
Aug 16, 2001	37.00	37.02	35.70	35.90	17,568,854	-1.38(-3.70%)
Aug 15, 2001	37.38	37.68	37.15	37.28	16,397,139	+0.01(+0.02%)
Aug 14, 2001	36.63	37.32	36.60	37.28	17,602,490	+0.84(+2.32%)
Aug 13, 2001	35.99	36.62	35.99	36.43	13,413,729	+0.44(+1.24%)
Aug 10, 2001	35.39	36.01	35.29	35.99	12,841,172	+0.76(+2.15%)
Aug 09, 2001	35.06	35.35	34.99	35.23	7,631,134	+0.10(+0.28%)
Aug 08, 2001	34.80	35.44	34.80	35.13	6,618,420	-0.18(-0.50%)
Aug 07, 2001	34.44	35.31	34.37	35.31	8,285,026	+0.41(+1.16%)
Aug 06, 2001	35.12	35.35	34.68	34.90	9,620,788	-0.14(-0.41%)
Aug 03, 2001	34.86	35.16	34.59	35.05	7,292,034	+0.26(+0.73%)
Aug 02, 2001	35.19	35.32	34.54	34.79	8,829,452	-0.40(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.