Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 24.27 24.75 24.22 24.37 884,800 +0.13(+0.54%)
Aug 29, 2002 23.90 24.44 23.86 24.24 1,295,600 +0.06(+0.27%)
Aug 28, 2002 23.88 24.25 23.82 24.18 1,120,500 +0.34(+1.43%)
Aug 27, 2002 23.74 24.02 23.50 23.84 1,301,200 +0.22(+0.93%)
Aug 26, 2002 23.75 23.80 23.39 23.61 692,700 -0.14(-0.57%)
Aug 23, 2002 24.12 24.14 23.70 23.75 540,700 -0.39(-1.62%)
Aug 22, 2002 24.25 24.25 23.84 24.14 767,700 -0.01(-0.04%)
Aug 21, 2002 24.15 24.26 23.93 24.15 757,900 +0.07(+0.31%)
Aug 20, 2002 24.09 24.30 23.89 24.07 1,347,500 -0.05(-0.19%)
Aug 16, 2002 23.94 24.30 23.48 24.12 1,323,200 -0.10(-0.41%)
Aug 15, 2002 24.19 24.56 23.97 24.22 1,060,900 +0.05(+0.23%)
Aug 14, 2002 23.45 24.18 23.30 24.16 816,000 +0.79(+3.38%)
Aug 13, 2002 23.68 23.76 23.33 23.38 1,212,400 -0.30(-1.27%)
Aug 12, 2002 23.75 23.87 23.55 23.68 60,000 +0.81(+3.54%)
Aug 07, 2002 22.57 22.89 22.35 22.86 913,000 +0.46(+2.08%)
Aug 06, 2002 22.12 22.60 22.12 22.40 1,916,200 +0.39(+1.80%)
Aug 05, 2002 22.65 22.65 21.88 22.00 1,289,600 -0.48(-2.13%)
Aug 02, 2002 22.50 22.82 22.34 22.48 2,724,000 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.