Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	40.21	41.21	40.21	40.69	32,234	-0.06(-0.14%)
Aug 29, 2002	40.14	41.11	39.97	40.75	109,157	+0.09(+0.22%)
Aug 28, 2002	40.71	41.10	40.38	40.66	143,955	-0.21(-0.52%)
Aug 27, 2002	42.22	42.26	40.79	40.87	549,448	-1.31(-3.11%)
Aug 26, 2002	42.18	42.22	41.28	42.18	65,323	+0.28(+0.66%)
Aug 23, 2002	42.63	42.73	41.77	41.90	95,970	-0.99(-2.31%)
Aug 22, 2002	41.74	42.92	41.58	42.89	144,566	+1.15(+2.77%)
Aug 21, 2002	41.56	41.74	40.87	41.74	114,529	+0.79(+1.94%)
Aug 20, 2002	41.11	41.36	40.76	40.94	186,568	+0.13(+0.32%)
Aug 16, 2002	40.75	41.24	40.61	40.81	62,026	-0.34(-0.84%)
Aug 15, 2002	41.36	41.61	40.79	41.15	2,295,475	+0.20(+0.50%)
Aug 14, 2002	39.49	41.00	38.99	40.95	180,463	+1.46(+3.69%)
Aug 13, 2002	40.70	40.84	39.49	39.49	161,049	-1.30(-3.19%)
Aug 12, 2002	40.41	41.11	40.14	40.79	561,780	+1.29(+3.25%)
Aug 07, 2002	39.07	39.60	38.33	39.51	50,793	+1.38(+3.63%)
Aug 06, 2002	38.17	38.94	37.99	38.12	66,055	+0.78(+2.08%)
Aug 05, 2002	38.98	39.07	37.26	37.35	97,679	-1.67(-4.28%)
Aug 02, 2002	39.11	39.83	38.54	39.02	77,533	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.