Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.54
-0.10 (-0.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
2.555
2.710
2.555
2.710
102,017
+0.19(+7.69%)
Aug 28, 2003
2.478
2.571
2.478
2.517
81,355
+0.04(+1.50%)
Aug 27, 2003
2.486
2.540
2.478
2.480
31,896
-0.04(-1.78%)
Aug 26, 2003
2.424
2.555
2.424
2.524
34,995
+0.05(+1.88%)
Aug 25, 2003
2.517
2.548
2.439
2.478
130,943
-0.00(-0.03%)
Aug 22, 2003
2.408
2.555
2.408
2.479
107,828
+0.02(+0.66%)
Aug 21, 2003
2.432
2.524
2.416
2.463
81,613
+0.04(+1.57%)
Aug 20, 2003
2.432
2.455
2.346
2.425
130,039
+0.05(+1.99%)
Aug 19, 2003
2.478
2.563
2.362
2.377
346,729
-0.10(-4.06%)
Aug 18, 2003
2.555
2.586
2.393
2.478
194,607
-0.10(-3.76%)
Aug 15, 2003
2.594
2.594
2.555
2.575
21,565
-0.03(-1.04%)
Aug 14, 2003
2.633
2.633
2.571
2.602
106,666
-0.02(-0.59%)
Aug 13, 2003
2.695
2.788
2.579
2.617
389,344
-0.04(-1.46%)
Aug 12, 2003
2.385
2.672
2.385
2.656
524,420
+0.19(+7.86%)
Aug 11, 2003
2.323
2.478
2.298
2.463
102,921
+0.14(+6.00%)
Aug 08, 2003
2.222
2.362
2.222
2.323
73,349
+0.08(+3.45%)
Aug 07, 2003
2.478
2.478
2.246
2.246
81,097
-0.19(-7.94%)
Aug 06, 2003
2.331
2.439
2.331
2.439
55,011
+0.08(+3.28%)
Aug 05, 2003
2.532
2.532
2.339
2.362
215,398
-0.09(-3.79%)
Aug 04, 2003
2.439
2.517
2.238
2.455
103,050
-0.02(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.