Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	11.21	11.21	10.72	10.74	132,904	-0.12(-1.07%)
Aug 28, 2003	10.82	11.16	10.68	10.86	343,607	+0.32(+3.07%)
Aug 27, 2003	10.32	10.80	10.15	10.53	302,161	+0.19(+1.88%)
Aug 26, 2003	10.26	10.34	10.06	10.34	469,797	+0.08(+0.80%)
Aug 25, 2003	10.53	10.54	10.26	10.26	151,891	-0.13(-1.21%)
Aug 22, 2003	10.91	10.91	10.28	10.38	160,226	-0.42(-3.92%)
Aug 21, 2003	10.69	10.99	10.69	10.81	110,213	+0.02(+0.16%)
Aug 20, 2003	10.98	10.99	10.67	10.79	198,199	-0.20(-1.80%)
Aug 19, 2003	10.56	10.99	10.28	10.99	282,480	+0.41(+3.83%)
Aug 18, 2003	10.36	10.59	10.26	10.58	105,814	+0.26(+2.55%)
Aug 15, 2003	10.25	10.56	10.25	10.32	33,805	-0.07(-0.71%)
Aug 14, 2003	10.26	10.40	10.11	10.39	81,734	+0.20(+1.95%)
Aug 13, 2003	10.03	10.19	10.03	10.19	64,136	+0.09(+0.90%)
Aug 12, 2003	10.14	10.19	10.02	10.10	114,612	+0.02(+0.21%)
Aug 11, 2003	9.933	10.08	9.782	10.08	99,331	+0.15(+1.48%)
Aug 08, 2003	10.01	10.04	9.933	9.933	96,784	-0.10(-0.99%)
Aug 07, 2003	10.13	10.16	9.890	10.03	96,784	-0.10(-1.02%)
Aug 06, 2003	10.07	10.32	9.981	10.14	120,864	-0.16(-1.51%)
Aug 05, 2003	10.41	10.47	10.15	10.29	156,521	-0.19(-1.77%)
Aug 04, 2003	10.17	10.54	10.04	10.48	144,944	+0.36(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.