Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
F5 Networks
(NQ:
FFIV
)
174.13
+0.30 (+0.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
4.840
4.912
4.812
4.902
693,400
+0.08(+1.61%)
Aug 28, 2003
4.770
4.862
4.730
4.825
744,800
+0.08(+1.74%)
Aug 27, 2003
4.655
4.792
4.655
4.742
527,600
+0.08(+1.72%)
Aug 26, 2003
4.702
4.732
4.598
4.662
765,200
-0.04(-0.85%)
Aug 25, 2003
4.728
4.753
4.668
4.702
650,800
-0.05(-1.00%)
Aug 22, 2003
4.987
5.025
4.728
4.750
1,398,200
-0.15(-3.11%)
Aug 21, 2003
4.910
5.062
4.720
4.902
1,442,600
+0.02(+0.36%)
Aug 20, 2003
4.645
4.900
4.603
4.885
1,325,400
+0.18(+3.94%)
Aug 19, 2003
4.615
4.770
4.555
4.700
711,200
+0.06(+1.21%)
Aug 18, 2003
4.433
4.685
4.395
4.644
703,600
+0.24(+5.42%)
Aug 15, 2003
4.388
4.463
4.385
4.405
433,400
+0.02(+0.40%)
Aug 14, 2003
4.465
4.530
4.388
4.388
653,200
-0.11(-2.39%)
Aug 13, 2003
4.535
4.603
4.460
4.495
865,600
-0.02(-0.50%)
Aug 12, 2003
4.428
4.540
4.407
4.518
703,600
+0.14(+3.26%)
Aug 11, 2003
4.255
4.385
4.255
4.375
354,200
+0.10(+2.40%)
Aug 08, 2003
4.220
4.298
4.170
4.272
452,800
+0.02(+0.41%)
Aug 07, 2003
4.253
4.357
4.150
4.255
960,000
+0.00(+0.12%)
Aug 06, 2003
4.265
4.355
4.170
4.250
781,800
-0.03(-0.58%)
Aug 05, 2003
4.490
4.513
4.270
4.275
558,600
-0.21(-4.58%)
Aug 04, 2003
4.500
4.525
4.332
4.480
918,400
-0.03(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.