Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	17.19	17.38	17.16	17.32	493,667	+0.13(+0.75%)
Aug 30, 2004	17.09	17.19	17.08	17.19	344,189	+0.15(+0.91%)
Aug 27, 2004	17.06	17.08	16.97	17.04	227,129	-0.02(-0.12%)
Aug 26, 2004	16.95	17.06	16.90	17.06	376,026	+0.17(+1.01%)
Aug 25, 2004	17.08	17.10	16.84	16.89	368,260	-0.19(-1.12%)
Aug 24, 2004	16.90	17.08	16.86	17.08	706,820	+0.18(+1.07%)
Aug 23, 2004	16.80	16.90	16.73	16.90	563,359	+0.14(+0.86%)
Aug 20, 2004	16.54	16.78	16.52	16.75	2,065,328	+0.26(+1.59%)
Aug 19, 2004	16.48	16.60	16.48	16.49	1,299,104	-0.51(-3.00%)
Aug 18, 2004	16.78	17.00	16.67	17.00	392,332	+0.28(+1.69%)
Aug 17, 2004	16.54	16.76	16.38	16.72	322,058	+0.25(+1.50%)
Aug 16, 2004	16.27	16.47	16.23	16.47	395,438	+0.26(+1.59%)
Aug 13, 2004	16.24	16.26	16.15	16.21	121,718	+0.00(+0.00%)
Aug 12, 2004	16.32	16.32	16.19	16.21	322,058	-0.08(-0.47%)
Aug 11, 2004	16.41	16.41	16.25	16.29	451,153	-0.12(-0.75%)
Aug 10, 2004	16.51	16.58	16.39	16.41	316,428	+0.03(+0.19%)
Aug 09, 2004	16.48	16.58	16.37	16.38	325,552	+0.03(+0.16%)
Aug 06, 2004	16.45	16.59	16.29	16.36	491,143	-0.05(-0.31%)
Aug 05, 2004	16.63	16.63	16.36	16.41	464,936	-0.17(-1.03%)
Aug 04, 2004	16.37	16.58	16.27	16.58	285,368	+0.25(+1.51%)
Aug 03, 2004	16.32	16.41	16.15	16.33	542,587	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.