Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	27.30	27.99	27.22	27.98	1,374,487	+0.76(+2.80%)
Aug 30, 2005	26.96	27.26	26.91	27.22	856,297	+0.09(+0.34%)
Aug 29, 2005	26.84	27.27	26.74	27.13	428,679	+0.20(+0.76%)
Aug 26, 2005	27.20	27.24	26.85	26.92	557,224	-0.34(-1.24%)
Aug 25, 2005	27.22	27.36	27.15	27.26	647,913	+0.20(+0.72%)
Aug 24, 2005	26.98	27.39	26.97	27.07	792,261	+0.14(+0.50%)
Aug 23, 2005	27.28	27.33	26.93	26.93	665,839	-0.31(-1.12%)
Aug 22, 2005	27.33	27.61	27.16	27.24	479,154	+0.03(+0.09%)
Aug 19, 2005	27.33	27.39	27.09	27.21	445,661	+0.08(+0.31%)
Aug 18, 2005	27.33	27.41	27.09	27.13	445,543	-0.36(-1.30%)
Aug 17, 2005	27.35	27.49	27.24	27.48	386,578	+0.13(+0.46%)
Aug 16, 2005	27.83	27.91	27.36	27.36	484,225	-0.47(-1.71%)
Aug 15, 2005	27.94	27.95	27.61	27.83	555,691	-0.15(-0.55%)
Aug 12, 2005	28.28	28.33	27.83	27.98	532,458	-0.47(-1.67%)
Aug 11, 2005	28.49	28.60	28.18	28.46	398,843	+0.14(+0.51%)
Aug 10, 2005	28.19	28.65	28.18	28.31	813,842	+0.25(+0.91%)
Aug 09, 2005	28.34	28.35	27.97	28.06	626,685	-0.19(-0.69%)
Aug 08, 2005	28.24	28.41	28.10	28.25	684,472	+0.14(+0.51%)
Aug 05, 2005	28.15	28.28	27.90	28.11	984,842	-0.13(-0.45%)
Aug 04, 2005	28.58	28.68	28.23	28.24	935,193	-0.36(-1.25%)
Aug 03, 2005	28.63	28.80	28.55	28.59	606,165	-0.06(-0.21%)
Aug 02, 2005	28.65	28.90	28.49	28.65	784,477	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.