Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	15.74	15.79	15.69	15.77	3,979,917	+0.07(+0.45%)
Aug 30, 2006	15.63	15.70	15.55	15.70	3,528,687	+0.10(+0.65%)
Aug 29, 2006	15.61	15.62	15.54	15.60	6,209,208	+0.08(+0.50%)
Aug 28, 2006	15.40	15.56	15.38	15.52	4,240,825	+0.21(+1.39%)
Aug 25, 2006	15.24	15.33	15.19	15.31	4,295,979	+0.07(+0.46%)
Aug 24, 2006	15.12	15.25	15.10	15.24	3,787,023	+0.17(+1.11%)
Aug 23, 2006	15.08	15.10	15.04	15.07	4,584,321	+0.03(+0.21%)
Aug 22, 2006	15.13	15.13	15.00	15.04	3,636,708	-0.09(-0.62%)
Aug 21, 2006	15.11	15.20	15.08	15.13	2,368,746	-0.02(-0.14%)
Aug 18, 2006	15.23	15.25	15.12	15.16	4,010,780	-0.07(-0.48%)
Aug 17, 2006	15.16	15.24	15.09	15.23	3,420,380	+0.07(+0.46%)
Aug 16, 2006	15.12	15.22	15.08	15.16	4,622,042	+0.05(+0.32%)
Aug 15, 2006	15.12	15.17	15.02	15.11	7,858,101	+0.10(+0.65%)
Aug 14, 2006	15.22	15.32	15.00	15.01	5,573,085	-0.12(-0.76%)
Aug 11, 2006	15.06	15.19	15.06	15.13	3,811,599	+0.03(+0.21%)
Aug 10, 2006	14.88	15.12	14.87	15.10	4,854,945	+0.24(+1.60%)
Aug 09, 2006	15.05	15.06	14.84	14.86	4,963,252	-0.09(-0.59%)
Aug 08, 2006	15.19	15.23	14.91	14.95	5,419,626	-0.20(-1.34%)
Aug 07, 2006	15.22	15.25	15.11	15.15	4,190,244	-0.03(-0.21%)
Aug 04, 2006	15.24	15.37	15.12	15.18	8,381,060	+0.08(+0.53%)
Aug 03, 2006	15.12	15.21	15.08	15.10	8,817,717	-0.02(-0.12%)
Aug 02, 2006	15.35	15.53	15.11	15.12	14,875,753	-0.28(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.