Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	13.25	13.38	13.09	13.09	658,800	-0.07(-0.54%)
Aug 30, 2006	13.25	13.36	13.15	13.16	889,200	-0.08(-0.59%)
Aug 29, 2006	13.06	13.24	12.88	13.24	1,436,400	+0.27(+2.07%)
Aug 28, 2006	12.90	13.04	12.71	12.97	439,200	+0.13(+1.00%)
Aug 25, 2006	12.97	13.18	12.73	12.84	698,400	-0.11(-0.85%)
Aug 24, 2006	12.96	13.01	12.84	12.95	1,450,800	+0.01(+0.04%)
Aug 23, 2006	13.18	13.34	12.86	12.95	1,130,400	-0.26(-1.96%)
Aug 22, 2006	13.09	13.35	13.00	13.21	1,443,600	+0.08(+0.58%)
Aug 21, 2006	13.30	13.35	13.13	13.13	1,267,200	-0.27(-2.04%)
Aug 18, 2006	13.62	13.62	13.25	13.40	2,343,600	-0.16(-1.19%)
Aug 17, 2006	13.59	13.75	13.40	13.56	1,321,200	-0.12(-0.85%)
Aug 16, 2006	13.75	13.82	13.51	13.68	2,390,400	-0.10(-0.71%)
Aug 15, 2006	13.22	13.82	13.14	13.78	4,356,000	+0.73(+5.61%)
Aug 14, 2006	12.76	13.15	12.76	13.05	2,696,400	+0.37(+2.89%)
Aug 11, 2006	12.45	12.81	12.45	12.68	2,962,800	+0.19(+1.52%)
Aug 10, 2006	12.20	12.56	12.12	12.49	4,129,200	+0.23(+1.85%)
Aug 09, 2006	12.46	12.48	12.22	12.27	3,142,800	-0.04(-0.31%)
Aug 08, 2006	12.57	12.57	12.20	12.30	1,648,800	-0.23(-1.86%)
Aug 07, 2006	12.80	12.84	12.38	12.54	2,030,400	-0.41(-3.15%)
Aug 04, 2006	13.03	13.33	12.43	12.95	2,268,000	+0.11(+0.82%)
Aug 03, 2006	12.35	13.08	12.20	12.84	2,030,400	+0.40(+3.26%)
Aug 02, 2006	12.89	12.91	12.34	12.44	3,805,200	-0.33(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.