Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	53.76	54.09	52.88	53.62	1,862,300	-0.28(-0.52%)
Aug 30, 2006	54.71	54.91	53.81	53.90	1,153,259	-0.98(-1.79%)
Aug 29, 2006	54.57	54.90	54.17	54.88	1,185,588	+0.47(+0.86%)
Aug 28, 2006	54.30	55.01	54.06	54.41	1,373,454	-0.25(-0.46%)
Aug 25, 2006	54.03	54.89	53.75	54.66	1,979,684	+0.63(+1.17%)
Aug 24, 2006	52.92	54.04	52.50	54.03	2,096,714	+1.39(+2.64%)
Aug 23, 2006	52.61	52.95	52.25	52.64	1,443,504	-0.12(-0.23%)
Aug 22, 2006	53.53	53.65	52.45	52.76	1,080,764	-0.68(-1.27%)
Aug 21, 2006	53.80	53.94	52.47	53.44	1,713,628	-0.51(-0.95%)
Aug 18, 2006	55.25	55.28	53.55	53.95	2,149,063	-1.30(-2.35%)
Aug 17, 2006	53.29	55.41	52.71	55.25	3,281,249	+1.90(+3.56%)
Aug 16, 2006	53.58	53.81	52.65	53.35	3,029,666	+0.52(+0.98%)
Aug 15, 2006	52.17	53.00	50.69	52.83	4,198,869	+1.92(+3.77%)
Aug 14, 2006	49.62	51.33	49.30	50.91	6,310,761	+3.54(+7.47%)
Aug 11, 2006	48.01	48.18	46.91	47.37	2,851,134	-0.86(-1.78%)
Aug 10, 2006	47.61	48.42	47.57	48.23	2,607,431	+0.23(+0.48%)
Aug 09, 2006	49.18	49.40	47.68	48.00	3,800,164	-0.90(-1.84%)
Aug 08, 2006	51.00	51.10	48.66	48.90	3,175,190	-2.24(-4.38%)
Aug 07, 2006	51.09	51.26	50.61	51.14	1,229,191	-0.09(-0.18%)
Aug 04, 2006	51.49	52.22	51.02	51.23	2,270,067	+0.26(+0.51%)
Aug 03, 2006	50.29	51.41	50.04	50.97	2,715,654	+0.01(+0.02%)
Aug 02, 2006	51.48	51.60	49.97	50.96	4,208,354	+0.21(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.