Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	2.860	2.873	2.849	2.860	4,470,210	-0.01(-0.23%)
Aug 30, 2006	2.885	2.924	2.857	2.867	4,711,119	+0.00(+0.06%)
Aug 29, 2006	2.860	2.881	2.837	2.865	10,452,587	+0.08(+3.06%)
Aug 28, 2006	2.726	2.810	2.718	2.780	5,798,369	+0.04(+1.43%)
Aug 25, 2006	2.715	2.757	2.708	2.741	12,133,085	+0.01(+0.24%)
Aug 24, 2006	2.747	2.751	2.707	2.734	6,383,039	-0.02(-0.65%)
Aug 23, 2006	2.759	2.801	2.710	2.752	7,676,402	-0.02(-0.82%)
Aug 22, 2006	2.783	2.810	2.731	2.775	11,545,581	-0.02(-0.76%)
Aug 21, 2006	2.839	2.839	2.754	2.796	7,472,020	-0.04(-1.55%)
Aug 18, 2006	2.873	2.873	2.790	2.841	5,076,840	-0.01(-0.46%)
Aug 17, 2006	2.780	2.888	2.762	2.854	11,113,616	+0.04(+1.39%)
Aug 16, 2006	2.823	2.828	2.772	2.814	19,693,620	-0.00(-0.06%)
Aug 15, 2006	2.736	2.930	2.715	2.816	58,101,824	-0.24(-7.76%)
Aug 14, 2006	3.107	3.123	3.033	3.053	21,799,598	-0.01(-0.48%)
Aug 11, 2006	3.033	3.117	3.025	3.068	10,239,039	+0.03(+1.08%)
Aug 10, 2006	3.004	3.056	2.958	3.035	5,488,045	+0.02(+0.54%)
Aug 09, 2006	3.032	3.055	2.958	3.019	8,141,309	-0.02(-0.59%)
Aug 08, 2006	3.104	3.120	3.024	3.037	3,550,950	-0.01(-0.19%)
Aug 07, 2006	3.024	3.063	3.002	3.042	4,499,450	-0.01(-0.24%)
Aug 04, 2006	3.058	3.120	3.020	3.050	7,536,533	+0.01(+0.21%)
Aug 03, 2006	2.983	3.094	2.966	3.043	10,653,842	+0.10(+3.44%)
Aug 02, 2006	2.932	2.976	2.906	2.942	8,284,353	+0.05(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.