Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	67.63	67.63	66.90	66.93	297,010	-0.25(-0.37%)
Aug 30, 2006	66.60	67.38	66.48	67.18	426,015	+0.49(+0.73%)
Aug 29, 2006	66.99	67.02	65.80	66.69	359,513	+0.08(+0.12%)
Aug 28, 2006	65.70	66.93	65.69	66.62	303,677	+0.80(+1.21%)
Aug 25, 2006	66.04	66.08	65.65	65.82	294,844	-0.15(-0.23%)
Aug 24, 2006	65.58	66.18	65.53	65.97	355,846	+0.10(+0.15%)
Aug 23, 2006	67.20	67.38	65.61	65.87	439,349	-1.43(-2.12%)
Aug 22, 2006	66.00	67.29	65.61	67.29	466,350	+1.21(+1.82%)
Aug 21, 2006	65.64	66.24	65.40	66.09	451,849	+0.22(+0.33%)
Aug 18, 2006	66.05	66.13	65.46	65.87	450,516	-0.11(-0.17%)
Aug 17, 2006	65.70	66.02	65.24	65.99	683,358	+0.65(+0.99%)
Aug 16, 2006	65.76	65.79	65.30	65.34	544,353	-0.29(-0.44%)
Aug 15, 2006	65.87	65.94	65.10	65.63	457,183	+0.48(+0.74%)
Aug 14, 2006	64.45	65.93	64.26	65.15	545,686	+0.85(+1.32%)
Aug 11, 2006	64.31	64.56	63.94	64.30	345,179	-0.02(-0.03%)
Aug 10, 2006	65.10	65.25	63.90	64.32	960,368	-1.00(-1.52%)
Aug 09, 2006	66.20	66.60	65.18	65.31	922,700	-0.44(-0.67%)
Aug 08, 2006	66.84	67.05	65.50	65.75	802,195	-1.26(-1.88%)
Aug 07, 2006	68.44	68.44	66.59	67.01	905,866	-1.43(-2.09%)
Aug 04, 2006	68.96	69.12	67.89	68.44	2,014,406	+1.24(+1.85%)
Aug 03, 2006	67.11	67.92	64.17	67.20	5,112,852	+0.00(+0.00%)
Aug 02, 2006	68.43	68.46	66.92	67.20	558,686	-1.15(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.