Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
15.79
16.11
15.02
15.65
96,303
+0.06(+0.40%)
Aug 30, 2007
15.63
16.07
15.52
15.59
128,666
-0.25(-1.55%)
Aug 29, 2007
15.47
15.92
15.29
15.83
131,812
+0.42(+2.71%)
Aug 28, 2007
15.45
15.64
15.26
15.41
122,619
-0.14(-0.90%)
Aug 27, 2007
16.07
16.55
15.20
15.56
111,914
-0.53(-3.30%)
Aug 24, 2007
14.84
16.13
14.64
16.09
234,754
+0.96(+6.35%)
Aug 23, 2007
15.33
15.54
14.80
15.13
180,231
-0.10(-0.67%)
Aug 22, 2007
15.45
15.79
15.04
15.23
184,454
-0.05(-0.33%)
Aug 21, 2007
15.70
16.13
15.15
15.28
156,245
-0.36(-2.30%)
Aug 20, 2007
16.38
16.44
15.51
15.64
118,076
-0.61(-3.75%)
Aug 17, 2007
16.58
17.07
16.25
16.25
244,837
+0.47(+2.99%)
Aug 16, 2007
15.22
16.09
15.04
15.77
288,385
+0.53(+3.51%)
Aug 15, 2007
15.49
15.78
15.24
15.24
245,378
-0.40(-2.57%)
Aug 14, 2007
15.78
15.78
15.40
15.64
473,339
-0.11(-0.69%)
Aug 13, 2007
16.14
17.08
15.34
15.75
237,133
-0.17(-1.08%)
Aug 10, 2007
15.97
17.37
15.23
15.92
231,870
-0.23(-1.45%)
Aug 09, 2007
16.60
17.46
15.52
16.16
422,902
-0.14(-0.84%)
Aug 08, 2007
15.91
17.50
15.91
16.29
400,315
+0.51(+3.24%)
Aug 07, 2007
15.57
16.24
15.57
15.78
214,139
+0.09(+0.57%)
Aug 06, 2007
15.83
16.32
15.17
15.69
200,242
-0.14(-0.89%)
Aug 03, 2007
15.92
16.90
15.72
15.83
126,986
-0.74(-4.48%)
Aug 02, 2007
16.76
17.07
16.33
16.57
161,923
-0.12(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.