Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	22.59	22.92	22.51	22.87	446,938	+0.69(+3.11%)
Aug 30, 2007	21.81	22.35	21.61	22.18	473,365	+0.40(+1.84%)
Aug 29, 2007	21.72	22.04	21.60	21.78	376,811	+0.37(+1.73%)
Aug 28, 2007	22.02	22.37	21.34	21.41	378,975	-0.75(-3.38%)
Aug 27, 2007	22.38	22.38	21.88	22.16	297,031	-0.16(-0.72%)
Aug 24, 2007	22.00	22.49	21.64	22.32	388,532	+0.44(+2.01%)
Aug 23, 2007	22.73	22.79	21.63	21.88	857,626	-0.44(-1.97%)
Aug 22, 2007	22.22	22.52	22.05	22.32	516,423	+0.58(+2.67%)
Aug 21, 2007	21.22	21.87	21.00	21.74	575,677	+0.57(+2.69%)
Aug 20, 2007	20.86	21.42	20.56	21.17	605,600	+0.26(+1.24%)
Aug 17, 2007	20.02	20.98	19.76	20.91	1,195,889	+1.82(+9.53%)
Aug 16, 2007	18.58	19.13	17.49	19.09	2,275,542	+0.04(+0.21%)
Aug 15, 2007	19.77	20.12	19.00	19.05	707,036	-0.95(-4.75%)
Aug 14, 2007	21.05	21.29	19.67	20.00	845,368	-0.90(-4.31%)
Aug 13, 2007	20.92	21.39	20.54	20.90	1,253,220	+0.46(+2.25%)
Aug 10, 2007	20.30	20.55	19.55	20.44	1,081,819	+0.02(+0.10%)
Aug 09, 2007	20.95	21.24	19.85	20.42	1,230,244	-0.80(-3.77%)
Aug 08, 2007	21.90	22.40	21.00	21.22	1,306,988	-0.59(-2.70%)
Aug 07, 2007	20.60	21.99	20.60	21.81	1,335,974	+1.57(+7.76%)
Aug 06, 2007	21.30	21.40	19.46	20.24	1,579,345	-0.80(-3.80%)
Aug 03, 2007	21.23	21.94	21.03	21.04	875,488	-0.86(-3.93%)
Aug 02, 2007	20.62	22.13	20.60	21.90	1,928,909	+1.41(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.