Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	22.89	22.98	22.49	22.78	3,589,184	+0.09(+0.42%)
Aug 30, 2007	22.58	22.89	22.50	22.68	3,342,969	+0.02(+0.08%)
Aug 29, 2007	21.97	22.69	21.94	22.66	3,788,148	+0.78(+3.58%)
Aug 28, 2007	22.19	22.41	21.84	21.88	4,278,882	-0.31(-1.38%)
Aug 27, 2007	23.23	23.23	22.18	22.19	5,152,288	-1.13(-4.84%)
Aug 24, 2007	22.88	23.39	22.75	23.31	2,631,659	+0.38(+1.65%)
Aug 23, 2007	22.85	23.03	22.70	22.94	2,742,900	+0.17(+0.73%)
Aug 22, 2007	22.88	23.04	22.53	22.77	3,806,794	+0.19(+0.84%)
Aug 21, 2007	22.33	22.79	22.24	22.58	4,782,330	+0.25(+1.14%)
Aug 20, 2007	22.60	22.77	22.04	22.33	6,393,109	-0.23(-1.03%)
Aug 17, 2007	23.29	23.66	21.94	22.56	11,592,649	+0.26(+1.16%)
Aug 16, 2007	22.66	22.63	21.54	22.30	11,269,094	-0.36(-1.60%)
Aug 15, 2007	22.84	23.48	22.63	22.66	6,443,367	-0.19(-0.85%)
Aug 14, 2007	23.72	23.79	22.60	22.86	5,330,669	-0.86(-3.62%)
Aug 13, 2007	23.70	23.97	23.49	23.72	5,030,028	+0.02(+0.08%)
Aug 10, 2007	23.67	24.64	23.56	23.70	7,484,391	-0.27(-1.12%)
Aug 09, 2007	24.56	24.47	23.91	23.97	7,655,458	-0.59(-2.42%)
Aug 08, 2007	24.38	24.91	24.25	24.56	8,991,247	+0.25(+1.01%)
Aug 07, 2007	23.61	24.50	23.38	24.31	8,057,078	+0.70(+2.98%)
Aug 06, 2007	22.58	23.69	22.63	23.61	8,851,447	+0.56(+2.42%)
Aug 03, 2007	23.37	23.55	23.03	23.05	10,833,396	-0.50(-2.12%)
Aug 02, 2007	23.17	23.81	23.05	23.55	8,364,976	+0.59(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.