Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	17.10	17.35	16.76	17.02	0	-0.13(-0.78%)
Aug 28, 2008	16.54	17.16	16.50	17.16	1,542,401	+0.74(+4.49%)
Aug 27, 2008	16.23	16.56	16.23	16.42	932,010	+0.13(+0.79%)
Aug 26, 2008	16.08	16.29	15.98	16.29	890,234	+0.21(+1.28%)
Aug 25, 2008	16.40	16.40	16.06	16.09	1,293,191	-0.39(-2.38%)
Aug 22, 2008	16.15	16.64	16.02	16.48	0	+0.54(+3.36%)
Aug 21, 2008	16.03	16.20	15.79	15.94	1,520,919	-0.23(-1.43%)
Aug 20, 2008	16.22	16.31	15.80	16.17	1,784,786	+0.02(+0.13%)
Aug 19, 2008	16.59	16.59	15.99	16.15	1,967,891	-0.45(-2.70%)
Aug 18, 2008	17.03	17.17	16.51	16.60	1,508,664	-0.38(-2.24%)
Aug 15, 2008	17.11	17.31	16.78	16.98	0	-0.03(-0.18%)
Aug 14, 2008	16.63	17.06	16.50	17.01	1,190,929	+0.26(+1.54%)
Aug 13, 2008	16.97	16.97	16.48	16.76	1,328,645	-0.19(-1.12%)
Aug 12, 2008	17.24	17.44	16.81	16.95	2,080,031	-0.33(-1.94%)
Aug 11, 2008	16.76	17.43	16.62	17.28	2,208,785	+0.48(+2.88%)
Aug 08, 2008	16.28	16.92	16.28	16.80	2,131,219	+0.43(+2.64%)
Aug 07, 2008	16.75	16.75	16.24	16.37	1,886,138	-0.48(-2.84%)
Aug 06, 2008	16.81	16.94	16.51	16.84	1,840,535	-0.18(-1.06%)
Aug 05, 2008	16.08	17.11	16.08	17.02	2,573,460	+0.94(+5.83%)
Aug 04, 2008	16.06	16.34	15.92	16.09	3,820,545	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.