Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
3,628.01
+1.00 (+0.03%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
2896
2902
2884
2895
0
-1.26(-0.04%)
Aug 28, 2008
2898
2914
2893
2896
0
-1.36(-0.05%)
Aug 27, 2008
2894
2921
2894
2898
0
+3.60(+0.12%)
Aug 26, 2008
2887
2917
2887
2894
0
+7.55(+0.26%)
Aug 25, 2008
2892
2913
2887
2887
0
-5.70(-0.20%)
Aug 22, 2008
2840
2893
2840
2892
0
+52.73(+1.86%)
Aug 21, 2008
2825
2845
2824
2840
0
+14.97(+0.53%)
Aug 20, 2008
2817
2831
2815
2825
0
+7.22(+0.26%)
Aug 19, 2008
2872
2872
2815
2817
0
-54.59(-1.90%)
Aug 18, 2008
2895
2902
2867
2872
0
-22.46(-0.78%)
Aug 15, 2008
2885
2908
2880
2895
0
+0.00(+0.00%)
Aug 14, 2008
2885
2908
2880
2895
0
+9.67(+0.34%)
Aug 13, 2008
2917
2923
2878
2885
0
-32.51(-1.11%)
Aug 12, 2008
2926
2944
2914
2917
0
-9.03(-0.31%)
Aug 11, 2008
2964
2969
2920
2926
0
-37.98(-1.28%)
Aug 08, 2008
2984
2996
2964
2964
0
-19.46(-0.65%)
Aug 07, 2008
2985
2992
2970
2984
0
-0.90(-0.03%)
Aug 06, 2008
2978
2995
2977
2985
0
+7.14(+0.24%)
Aug 05, 2008
2962
2985
2962
2978
0
+15.26(+0.52%)
Aug 04, 2008
2994
2995
2962
2962
0
-31.73(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.