Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	22.57	22.66	22.21	22.51	2,303,502	-0.42(-1.84%)
Aug 28, 2009	23.14	23.20	22.62	22.93	1,183,052	-0.08(-0.35%)
Aug 27, 2009	22.98	23.09	22.44	23.01	990,850	+0.11(+0.48%)
Aug 26, 2009	22.83	23.01	22.43	22.90	1,269,543	+0.05(+0.22%)
Aug 25, 2009	22.72	23.09	22.51	22.85	1,528,043	+0.12(+0.55%)
Aug 24, 2009	22.94	23.01	22.63	22.73	989,918	-0.07(-0.32%)
Aug 21, 2009	22.40	23.11	22.12	22.80	1,932,691	+0.69(+3.13%)
Aug 20, 2009	21.63	22.36	21.49	22.11	2,571,666	+0.47(+2.15%)
Aug 19, 2009	20.93	21.77	20.93	21.64	2,101,376	+0.38(+1.78%)
Aug 18, 2009	20.62	21.34	20.59	21.26	2,516,427	+1.07(+5.30%)
Aug 17, 2009	20.27	20.79	20.19	20.19	2,421,810	-0.50(-2.43%)
Aug 14, 2009	20.88	21.25	20.23	20.70	5,950,591	+0.71(+3.57%)
Aug 13, 2009	20.08	20.37	19.73	19.98	4,994,525	-0.10(-0.51%)
Aug 12, 2009	19.76	20.25	19.76	20.08	3,085,526	+0.27(+1.36%)
Aug 11, 2009	20.00	20.06	19.57	19.81	2,810,210	-0.20(-0.98%)
Aug 10, 2009	19.89	20.06	19.76	20.01	2,222,531	-0.01(-0.04%)
Aug 07, 2009	19.89	20.22	19.84	20.02	3,416,426	+0.26(+1.33%)
Aug 06, 2009	19.87	19.99	19.54	19.76	2,341,414	-0.01(-0.04%)
Aug 05, 2009	19.99	20.06	19.55	19.76	2,782,867	-0.07(-0.37%)
Aug 04, 2009	19.73	19.95	19.57	19.84	3,505,549	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.