Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
10.28
10.40
10.09
10.23
3,990,387
-0.23(-2.22%)
Aug 28, 2009
10.38
10.47
10.15
10.46
2,819,378
+0.21(+2.06%)
Aug 27, 2009
9.988
10.28
9.640
10.25
2,612,113
+0.28(+2.79%)
Aug 26, 2009
9.875
9.988
9.720
9.973
2,269,524
+0.05(+0.47%)
Aug 25, 2009
9.607
10.07
9.597
9.926
3,269,840
+0.14(+1.42%)
Aug 24, 2009
9.793
9.983
9.684
9.787
3,503,908
+0.02(+0.16%)
Aug 21, 2009
9.597
9.968
9.442
9.772
3,649,355
+0.36(+3.83%)
Aug 20, 2009
8.932
9.463
8.932
9.411
3,025,025
+0.48(+5.42%)
Aug 19, 2009
8.757
8.963
8.670
8.927
3,997,667
+0.01(+0.06%)
Aug 18, 2009
8.943
9.082
8.829
8.922
2,572,885
+0.12(+1.41%)
Aug 17, 2009
8.860
9.143
8.742
8.798
5,811,398
-0.39(-4.26%)
Aug 14, 2009
9.143
9.262
8.927
9.190
3,992,651
-0.21(-2.25%)
Aug 13, 2009
9.818
9.818
9.082
9.401
2,474,410
-0.01(-0.05%)
Aug 12, 2009
9.272
9.715
9.217
9.406
4,468,729
+0.10(+1.11%)
Aug 11, 2009
9.633
9.633
9.124
9.303
2,732,080
-0.38(-3.89%)
Aug 10, 2009
9.602
9.865
9.478
9.679
3,653,592
+0.01(+0.11%)
Aug 07, 2009
9.174
10.01
9.174
9.669
5,405,402
+0.62(+6.89%)
Aug 06, 2009
9.092
9.308
8.855
9.046
5,100,730
+0.09(+0.98%)
Aug 05, 2009
8.556
8.994
8.417
8.958
3,739,816
+0.40(+4.70%)
Aug 04, 2009
7.923
8.747
7.892
8.556
5,342,173
+0.58(+7.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.