Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sierra Wireless IN
(NQ:
SWIR
)
30.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
8.300
8.400
8.150
8.270
97,023
-0.18(-2.13%)
Aug 28, 2009
8.510
8.620
8.351
8.450
119,940
-0.01(-0.12%)
Aug 27, 2009
8.400
8.500
8.170
8.460
283,496
-0.02(-0.24%)
Aug 26, 2009
8.280
8.490
8.200
8.480
107,015
+0.18(+2.17%)
Aug 25, 2009
8.390
8.590
8.250
8.300
140,502
-0.09(-1.07%)
Aug 24, 2009
8.160
8.530
8.150
8.390
156,543
+0.21(+2.57%)
Aug 21, 2009
7.910
8.230
7.860
8.180
197,723
+0.31(+3.94%)
Aug 20, 2009
7.620
7.870
7.610
7.870
151,525
+0.29(+3.83%)
Aug 19, 2009
7.430
7.723
7.430
7.580
163,247
+0.00(+0.00%)
Aug 18, 2009
7.440
7.590
7.380
7.580
109,013
+0.15(+2.02%)
Aug 17, 2009
7.620
7.690
7.320
7.430
162,221
-0.45(-5.71%)
Aug 14, 2009
7.930
7.960
7.760
7.880
110,439
-0.06(-0.76%)
Aug 13, 2009
8.020
8.130
7.900
7.940
143,234
+0.03(+0.38%)
Aug 12, 2009
7.700
8.180
7.690
7.910
280,374
+0.20(+2.59%)
Aug 11, 2009
7.900
7.900
7.470
7.710
370,847
-0.21(-2.71%)
Aug 10, 2009
8.190
8.190
7.800
7.925
178,917
-0.23(-2.76%)
Aug 07, 2009
8.210
8.220
8.070
8.150
236,005
+0.09(+1.12%)
Aug 06, 2009
8.020
8.250
7.780
8.060
259,788
+0.02(+0.25%)
Aug 05, 2009
7.790
8.120
7.680
8.040
312,097
+0.36(+4.69%)
Aug 04, 2009
7.540
7.890
7.380
7.680
267,785
+0.10(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.