Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	15.63	16.04	15.46	15.63	1,209,785	+0.01(+0.06%)
Aug 30, 2010	15.77	16.16	15.56	15.62	1,086,142	-0.13(-0.83%)
Aug 27, 2010	15.15	15.78	15.05	15.75	1,209,887	+0.65(+4.30%)
Aug 26, 2010	15.64	15.65	15.07	15.10	964,784	-0.54(-3.45%)
Aug 25, 2010	15.43	15.67	15.27	15.64	1,035,444	+0.07(+0.45%)
Aug 24, 2010	15.74	15.85	15.50	15.57	1,145,466	-0.38(-2.38%)
Aug 23, 2010	15.93	16.10	15.91	15.95	1,076,785	-0.02(-0.13%)
Aug 20, 2010	16.08	16.11	15.84	15.97	700,317	-0.20(-1.24%)
Aug 19, 2010	16.38	16.60	16.00	16.17	940,510	-0.37(-2.24%)
Aug 18, 2010	16.43	16.79	16.01	16.54	1,504,408	+0.05(+0.30%)
Aug 17, 2010	16.27	16.75	16.24	16.49	1,368,747	+0.22(+1.35%)
Aug 16, 2010	15.94	16.50	15.86	16.27	1,957,620	+0.24(+1.50%)
Aug 13, 2010	15.70	16.12	15.49	16.03	1,572,693	+0.23(+1.46%)
Aug 12, 2010	14.84	15.86	14.71	15.80	2,008,244	+0.81(+5.40%)
Aug 11, 2010	15.00	15.22	14.69	14.99	4,750,015	-0.60(-3.83%)
Aug 10, 2010	15.22	15.60	14.97	15.59	1,693,600	+0.27(+1.75%)
Aug 09, 2010	15.52	15.52	15.02	15.32	1,243,770	-0.07(-0.45%)
Aug 06, 2010	15.02	15.46	14.85	15.39	975,743	+0.23(+1.52%)
Aug 05, 2010	15.34	15.43	15.15	15.16	566,176	-0.21(-1.37%)
Aug 04, 2010	14.97	15.38	14.95	15.37	807,079	+0.49(+3.29%)
Aug 03, 2010	14.76	14.96	14.47	14.88	709,352	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.