Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	43.61	44.00	43.33	43.65	143,650	-0.16(-0.37%)
Aug 30, 2010	44.30	44.49	43.81	43.81	98,978	-0.65(-1.46%)
Aug 27, 2010	44.46	44.50	43.17	44.46	139,426	+0.92(+2.12%)
Aug 26, 2010	44.10	44.24	43.51	43.54	127,040	-0.31(-0.70%)
Aug 25, 2010	43.32	43.98	42.95	43.85	205,931	+0.19(+0.43%)
Aug 24, 2010	43.88	44.04	43.39	43.66	153,779	-0.82(-1.85%)
Aug 23, 2010	45.16	45.30	44.48	44.48	224,067	-0.42(-0.93%)
Aug 20, 2010	44.64	44.90	44.26	44.90	76,359	+0.13(+0.28%)
Aug 19, 2010	45.17	45.46	44.60	44.77	58,496	-0.64(-1.41%)
Aug 18, 2010	45.28	45.63	44.97	45.41	42,192	+0.14(+0.30%)
Aug 17, 2010	44.89	45.62	44.84	45.28	48,812	+0.80(+1.81%)
Aug 16, 2010	44.07	44.66	44.07	44.47	46,451	+0.02(+0.04%)
Aug 13, 2010	44.45	44.74	44.45	44.45	34,557	-0.19(-0.43%)
Aug 12, 2010	43.77	44.81	43.69	44.64	49,029	-0.14(-0.30%)
Aug 11, 2010	45.49	45.49	44.69	44.78	110	-1.50(-3.24%)
Aug 10, 2010	46.33	46.51	45.96	46.28	73,367	-0.59(-1.25%)
Aug 09, 2010	46.76	46.91	46.52	46.87	52,411	+0.40(+0.86%)
Aug 06, 2010	46.47	46.61	45.89	46.47	66,313	-0.16(-0.34%)
Aug 05, 2010	46.44	46.70	46.32	46.63	58,886	-0.11(-0.24%)
Aug 04, 2010	46.54	46.80	46.28	46.74	93,176	+0.61(+1.31%)
Aug 03, 2010	46.31	46.38	45.86	46.14	94,357	-0.29(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.