Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
57.92
59.41
57.21
57.95
1,259,357
+0.35(+0.62%)
Aug 30, 2011
56.93
58.05
56.16
57.59
1,029,053
+0.57(+1.00%)
Aug 29, 2011
55.49
57.29
55.03
57.02
1,151,628
+2.34(+4.28%)
Aug 26, 2011
52.63
54.89
52.23
54.68
1,110,248
+1.69(+3.19%)
Aug 25, 2011
53.49
54.00
52.65
52.99
1,120,095
-0.52(-0.97%)
Aug 24, 2011
51.19
53.58
50.70
53.51
1,761,030
+1.78(+3.44%)
Aug 23, 2011
50.49
52.00
49.50
51.73
1,712,987
+1.32(+2.62%)
Aug 22, 2011
51.31
51.49
49.91
50.41
1,026,521
-0.05(-0.10%)
Aug 19, 2011
49.76
51.74
49.73
50.46
1,509,155
+0.15(+0.30%)
Aug 18, 2011
50.66
50.85
49.67
50.31
1,624,747
-1.43(-2.76%)
Aug 17, 2011
52.51
53.40
50.84
51.74
1,140,746
-0.71(-1.35%)
Aug 16, 2011
52.93
53.02
51.65
52.45
1,497,819
-0.68(-1.28%)
Aug 15, 2011
52.88
53.66
52.03
53.13
1,286,619
+0.54(+1.03%)
Aug 12, 2011
50.67
53.15
49.67
52.59
1,592,669
+2.01(+3.97%)
Aug 11, 2011
48.96
51.28
48.01
50.58
2,169,867
+1.84(+3.78%)
Aug 10, 2011
51.04
51.04
47.29
48.74
2,172,760
-1.11(-2.23%)
Aug 09, 2011
50.68
50.90
46.56
49.85
2,974,278
+1.80(+3.75%)
Aug 08, 2011
48.88
50.30
46.90
48.05
2,198,916
-2.65(-5.23%)
Aug 05, 2011
50.74
51.66
48.33
50.70
2,742,983
-0.29(-0.57%)
Aug 04, 2011
53.73
54.31
50.92
50.99
2,380,116
-3.91(-7.12%)
Aug 03, 2011
55.05
55.05
52.06
54.90
1,266,953
+0.39(+0.72%)
Aug 02, 2011
55.54
56.40
54.40
54.51
1,015,849
-1.50(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.