Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
106.53
107.49
105.03
107.21
1,034,858
+1.61(+1.52%)
Aug 30, 2012
105.75
106.16
104.89
105.60
778,594
-0.97(-0.91%)
Aug 29, 2012
107.78
107.94
106.01
106.57
913,046
-0.37(-0.35%)
Aug 27, 2012
106.55
107.58
105.81
106.94
1,016,571
+0.20(+0.19%)
Aug 24, 2012
103.76
107.00
103.54
106.74
1,009,089
+3.04(+2.93%)
Aug 23, 2012
103.87
104.50
102.63
103.70
671,877
-0.53(-0.51%)
Aug 22, 2012
101.30
104.42
101.07
104.23
1,027,956
+2.58(+2.54%)
Aug 21, 2012
101.78
102.33
101.14
101.65
827,394
+0.06(+0.06%)
Aug 20, 2012
102.20
102.40
100.59
101.59
854,775
-0.72(-0.70%)
Aug 17, 2012
103.82
103.82
100.56
102.31
1,210,416
-1.30(-1.25%)
Aug 16, 2012
105.14
105.24
103.46
103.61
838,083
-1.74(-1.65%)
Aug 15, 2012
103.75
105.59
102.98
105.35
681,799
+1.32(+1.27%)
Aug 14, 2012
104.37
104.68
103.06
104.03
725,611
+0.35(+0.34%)
Aug 13, 2012
103.54
104.03
102.25
103.68
500,116
+0.26(+0.25%)
Aug 10, 2012
103.48
104.31
102.16
103.42
622,981
-0.21(-0.20%)
Aug 09, 2012
104.48
105.46
103.47
103.63
739,422
-1.09(-1.04%)
Aug 08, 2012
105.28
105.50
104.03
104.72
709,029
-0.38(-0.36%)
Aug 07, 2012
105.42
105.96
104.14
105.10
854,294
-1.03(-0.97%)
Aug 06, 2012
107.14
107.76
103.31
106.13
1,484,886
-0.83(-0.78%)
Aug 03, 2012
104.40
109.14
103.59
106.96
3,111,998
+4.66(+4.56%)
Aug 02, 2012
101.55
103.21
101.00
102.30
1,158,962
-0.42(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.