Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	37.34	37.32	37.32	37.32	968,977	-0.01(-0.04%)
Aug 28, 2014	37.34	37.48	37.25	37.33	481,195	-0.01(-0.04%)
Aug 27, 2014	37.34	37.57	37.27	37.34	445,103	+0.01(+0.04%)
Aug 26, 2014	37.34	37.58	37.18	37.33	554,610	+0.06(+0.15%)
Aug 25, 2014	38.03	38.03	37.10	37.27	2,031,335	-0.55(-1.46%)
Aug 22, 2014	38.33	38.29	37.78	37.82	680,690	-0.46(-1.20%)
Aug 21, 2014	38.60	38.79	38.29	38.29	613,388	-0.37(-0.95%)
Aug 20, 2014	38.54	38.85	38.25	38.65	899,341	+0.11(+0.29%)
Aug 19, 2014	38.46	38.61	38.33	38.54	581,784	+0.06(+0.15%)
Aug 18, 2014	38.42	38.52	38.19	38.48	879,444	+0.35(+0.93%)
Aug 15, 2014	38.38	38.54	38.02	38.13	1,104,783	-0.06(-0.17%)
Aug 14, 2014	38.24	38.36	38.01	38.19	595,440	+0.03(+0.07%)
Aug 13, 2014	37.90	38.26	37.90	38.16	688,427	+0.41(+1.09%)
Aug 12, 2014	37.56	38.04	37.53	37.75	1,748,460	+0.09(+0.24%)
Aug 11, 2014	37.35	37.78	37.31	37.66	1,004,403	+0.38(+1.01%)
Aug 08, 2014	37.10	37.28	36.83	37.29	770,016	+0.35(+0.96%)
Aug 07, 2014	37.02	37.22	36.79	36.93	828,350	+0.10(+0.27%)
Aug 06, 2014	36.59	36.96	36.50	36.83	838,386	+0.19(+0.52%)
Aug 05, 2014	36.81	37.08	36.58	36.64	832,590	-0.21(-0.58%)
Aug 04, 2014	36.84	36.95	36.47	36.85	535,078	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.