Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
3,628.19
+1.18 (+0.03%)
Daily Price
Updated: 5:04 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
3964
3999
3962
3997
0
+32.85(+0.83%)
Aug 28, 2014
3973
3974
3955
3964
0
-9.53(-0.24%)
Aug 27, 2014
3952
3975
3951
3973
0
+21.87(+0.55%)
Aug 26, 2014
3946
3964
3942
3951
0
+5.66(+0.14%)
Aug 25, 2014
3950
3953
3942
3946
0
-4.23(-0.11%)
Aug 22, 2014
3970
3973
3944
3950
0
-19.35(-0.49%)
Aug 21, 2014
3978
3984
3967
3969
0
-8.64(-0.22%)
Aug 20, 2014
3948
3983
3946
3978
0
+30.04(+0.76%)
Aug 19, 2014
3954
3957
3940
3948
0
-5.60(-0.14%)
Aug 18, 2014
3955
3964
3943
3954
0
-1.82(-0.05%)
Aug 14, 2014
3953
3957
3936
3955
0
+2.61(+0.07%)
Aug 13, 2014
3924
3954
3919
3953
0
+28.72(+0.73%)
Aug 12, 2014
3926
3930
3914
3924
0
-2.30(-0.06%)
Aug 11, 2014
3894
3930
3893
3926
0
+31.89(+0.82%)
Aug 08, 2014
3907
3907
3881
3894
0
-12.27(-0.31%)
Aug 07, 2014
3923
3928
3906
3907
0
-16.64(-0.42%)
Aug 06, 2014
3941
3942
3921
3923
0
-17.25(-0.44%)
Aug 05, 2014
3935
3946
3931
3941
0
+5.69(+0.14%)
Aug 04, 2014
3905
3938
3903
3935
0
+237.14(+6.41%)
Aug 03, 2014
3698
3698
0
+0.00(+0.00%)
Aug 02, 2014
3698
3698
0
-207.14(-5.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.