Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,672.26
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
2175
2175
2175
0
+8.85(+0.41%)
Aug 28, 2014
2088
2187
2160
2167
0
-11.22(-0.52%)
Aug 27, 2014
2178
2195
2162
2178
0
+3.60(+0.17%)
Aug 26, 2014
2157
2188
2152
2174
0
+15.18(+0.70%)
Aug 25, 2014
2186
2194
2150
2159
0
-15.84(-0.73%)
Aug 22, 2014
2169
2198
2159
2175
0
+6.81(+0.31%)
Aug 21, 2014
2147
2179
2133
2168
0
+20.61(+0.96%)
Aug 20, 2014
2149
2163
2130
2147
0
-7.40(-0.34%)
Aug 19, 2014
2125
2166
2116
2155
0
+46.63(+2.21%)
Aug 18, 2014
2090
2115
2079
2108
0
+29.02(+1.40%)
Aug 15, 2014
2092
2107
2057
2079
0
-3.67(-0.18%)
Aug 14, 2014
2071
2098
2057
2083
0
+15.37(+0.74%)
Aug 13, 2014
2065
2080
2045
2067
0
+6.87(+0.33%)
Aug 12, 2014
2095
2108
2054
2061
0
-38.97(-1.86%)
Aug 11, 2014
2084
2117
2062
2100
0
+24.97(+1.20%)
Aug 08, 2014
2078
2115
2041
2075
0
-37.24(-1.76%)
Aug 07, 2014
2178
2186
2075
2112
0
-45.44(-2.11%)
Aug 06, 2014
2159
2182
2136
2157
0
-42.38(-1.93%)
Aug 05, 2014
2213
2226
2185
2200
0
-16.19(-0.73%)
Aug 04, 2014
1786
2230
2196
2216
0
+13.94(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.