Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	57.71	57.71	57.71	57.71	1,556,060	+0.14(+0.24%)
Aug 28, 2014	57.63	57.71	57.06	57.57	1,519,111	+0.10(+0.17%)
Aug 27, 2014	58.11	58.11	57.26	57.47	1,322,495	-0.18(-0.31%)
Aug 26, 2014	57.66	57.94	57.53	57.65	1,407,759	+0.14(+0.24%)
Aug 25, 2014	57.00	57.60	56.94	57.51	1,708,051	+0.73(+1.29%)
Aug 22, 2014	56.74	57.14	56.64	56.78	1,576,967	-0.06(-0.11%)
Aug 21, 2014	56.59	56.94	56.49	56.84	1,687,882	+0.21(+0.36%)
Aug 20, 2014	56.08	56.69	56.02	56.64	2,438,343	+0.57(+1.02%)
Aug 19, 2014	56.06	56.31	56.01	56.07	1,490,651	-0.09(-0.16%)
Aug 18, 2014	55.99	56.17	54.78	56.16	3,330,901	+0.76(+1.38%)
Aug 15, 2014	56.10	56.22	55.14	55.40	3,004,147	-0.57(-1.02%)
Aug 14, 2014	56.12	56.12	55.90	55.97	2,216,287	-0.01(-0.01%)
Aug 13, 2014	54.37	56.37	54.37	55.97	3,743,174	+0.15(+0.27%)
Aug 12, 2014	55.67	56.22	55.63	55.82	2,848,284	-0.03(-0.05%)
Aug 11, 2014	55.82	56.10	55.58	55.85	2,358,774	+0.20(+0.36%)
Aug 08, 2014	55.08	55.65	54.39	55.65	3,354,872	+0.93(+1.69%)
Aug 07, 2014	55.58	55.78	54.56	54.73	2,100,679	-0.63(-1.15%)
Aug 06, 2014	54.79	55.78	54.75	55.36	2,143,532	+0.43(+0.78%)
Aug 05, 2014	55.47	55.47	54.74	54.93	2,937,093	-0.33(-0.61%)
Aug 04, 2014	54.59	55.46	53.87	55.27	2,269,225	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.