Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	79.64	79.94	78.53	78.54	1,102,374	-1.51(-1.88%)
Aug 28, 2015	80.02	80.54	79.38	80.05	634,910	-0.09(-0.11%)
Aug 27, 2015	79.94	80.51	78.72	80.13	685,453	+0.99(+1.25%)
Aug 26, 2015	77.86	79.34	76.67	79.15	764,529	+2.66(+3.48%)
Aug 25, 2015	79.25	79.25	76.42	76.49	955,245	-0.92(-1.19%)
Aug 24, 2015	76.41	79.82	74.99	77.41	1,592,608	-2.87(-3.57%)
Aug 21, 2015	81.09	81.61	80.16	80.28	1,027,391	-1.35(-1.66%)
Aug 20, 2015	83.22	83.38	81.60	81.63	533,303	-2.28(-2.72%)
Aug 19, 2015	83.52	84.73	83.17	83.92	691,853	+0.16(+0.19%)
Aug 18, 2015	83.90	84.39	83.62	83.75	647,532	-0.51(-0.60%)
Aug 17, 2015	83.37	84.31	82.98	84.26	393,928	+0.47(+0.56%)
Aug 14, 2015	83.41	83.95	83.08	83.79	407,973	+0.25(+0.30%)
Aug 13, 2015	82.92	83.80	82.59	83.54	698,172	+0.66(+0.80%)
Aug 12, 2015	82.20	83.00	81.76	82.88	699,287	-0.08(-0.09%)
Aug 11, 2015	83.47	83.51	82.59	82.96	892,021	-1.10(-1.31%)
Aug 10, 2015	82.91	84.81	82.91	84.05	1,427,534	+2.24(+2.73%)
Aug 07, 2015	81.42	81.86	80.94	81.82	651,772	+0.42(+0.52%)
Aug 06, 2015	81.45	81.52	80.80	81.40	989,798	+0.23(+0.28%)
Aug 05, 2015	81.57	81.87	81.04	81.17	895,923	+0.08(+0.09%)
Aug 04, 2015	81.44	81.85	80.96	81.09	748,000	-0.35(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.