Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.560
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
5.898
5.898
5.744
5.799
86,157
-0.12(-1.99%)
Aug 28, 2015
5.898
5.971
5.898
5.916
50,937
+0.03(+0.54%)
Aug 27, 2015
5.912
5.975
5.862
5.885
111,396
-0.02(-0.31%)
Aug 26, 2015
5.989
5.989
5.862
5.903
86,013
-0.01(-0.23%)
Aug 25, 2015
5.975
5.975
5.907
5.916
43,225
+0.07(+1.24%)
Aug 24, 2015
5.957
5.980
5.830
5.844
42,368
-0.14(-2.34%)
Aug 21, 2015
5.957
6.161
5.957
5.984
50,168
-0.04(-0.60%)
Aug 20, 2015
6.030
6.043
5.980
6.021
98,178
-0.01(-0.23%)
Aug 19, 2015
6.039
6.111
6.016
6.034
62,809
-0.00(-0.07%)
Aug 18, 2015
6.093
6.111
6.021
6.039
49,662
-0.07(-1.19%)
Aug 17, 2015
6.066
6.125
6.057
6.111
71,861
+0.03(+0.45%)
Aug 14, 2015
5.998
6.116
5.998
6.084
203,256
+0.08(+1.36%)
Aug 13, 2015
6.111
6.134
5.998
6.002
132,716
-0.13(-2.07%)
Aug 12, 2015
6.129
6.202
6.088
6.129
64,708
-0.03(-0.51%)
Aug 11, 2015
6.130
6.192
6.076
6.161
62,955
+0.03(+0.44%)
Aug 10, 2015
6.183
6.237
6.116
6.134
249,566
-0.05(-0.79%)
Aug 07, 2015
6.148
6.237
6.148
6.183
156,705
+0.03(+0.43%)
Aug 06, 2015
6.121
6.205
6.107
6.156
49,174
+0.01(+0.22%)
Aug 05, 2015
6.263
6.263
6.139
6.143
480,965
-0.08(-1.36%)
Aug 04, 2015
6.205
6.254
6.192
6.228
30,320
+0.03(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.