Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.45	28.67	28.09	28.32	207,401	-0.14(-0.49%)
Aug 30, 2016	28.44	28.55	28.20	28.46	259,835	+0.11(+0.39%)
Aug 29, 2016	28.42	28.68	28.02	28.35	288,249	-0.08(-0.28%)
Aug 26, 2016	28.88	29.00	27.91	28.43	2,220,641	-0.60(-2.07%)
Aug 25, 2016	28.60	29.10	28.51	29.03	384,568	+0.07(+0.24%)
Aug 24, 2016	28.21	29.03	28.13	28.96	419,888	+0.74(+2.62%)
Aug 23, 2016	27.63	28.35	27.63	28.22	443,372	+0.66(+2.39%)
Aug 22, 2016	27.05	27.73	27.01	27.56	222,508	+0.45(+1.66%)
Aug 19, 2016	26.76	27.70	26.75	27.11	286,541	+0.31(+1.16%)
Aug 18, 2016	26.50	27.07	26.50	26.80	182,723	+0.22(+0.83%)
Aug 17, 2016	26.64	26.74	26.43	26.58	311,180	-0.08(-0.30%)
Aug 16, 2016	26.23	26.68	26.01	26.66	317,997	-0.04(-0.15%)
Aug 15, 2016	26.20	26.93	26.20	26.70	466,072	+0.45(+1.71%)
Aug 12, 2016	26.22	26.32	25.95	26.25	168,781	+0.02(+0.08%)
Aug 11, 2016	25.67	26.35	25.31	26.23	332,072	+0.65(+2.54%)
Aug 10, 2016	26.22	26.50	25.34	25.58	302,228	-0.63(-2.40%)
Aug 09, 2016	25.98	26.53	25.86	26.21	306,883	+0.20(+0.77%)
Aug 08, 2016	27.88	27.89	25.94	26.01	946,208	-1.92(-6.87%)
Aug 05, 2016	28.95	28.95	27.70	27.93	670,519	-0.82(-2.85%)
Aug 04, 2016	29.87	30.28	26.61	28.75	1,124,005	-1.62(-5.33%)
Aug 03, 2016	30.27	30.41	29.80	30.37	325,251	+0.06(+0.20%)
Aug 02, 2016	30.58	30.73	30.07	30.31	155,312	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.