Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	31.08	31.14	30.77	31.00	4,156,163	-0.04(-0.13%)
Aug 30, 2016	30.80	31.08	30.83	31.04	3,303,502	+0.24(+0.79%)
Aug 29, 2016	30.49	30.92	30.47	30.80	3,274,143	+0.40(+1.31%)
Aug 26, 2016	30.49	30.75	30.26	30.40	4,906,054	-0.10(-0.33%)
Aug 25, 2016	30.31	30.53	30.30	30.50	5,153,628	+0.12(+0.40%)
Aug 24, 2016	30.38	30.45	30.32	30.38	3,186,633	-0.03(-0.11%)
Aug 23, 2016	30.41	30.50	30.38	30.42	2,895,912	+0.06(+0.19%)
Aug 22, 2016	30.20	30.38	30.14	30.36	2,659,852	+0.07(+0.23%)
Aug 19, 2016	29.93	30.35	29.78	30.29	4,282,092	+0.26(+0.86%)
Aug 18, 2016	30.23	30.23	29.91	30.03	4,017,204	-0.17(-0.56%)
Aug 17, 2016	30.09	30.21	30.03	30.20	3,301,663	+0.20(+0.65%)
Aug 16, 2016	30.18	30.19	30.00	30.00	3,417,788	-0.20(-0.66%)
Aug 15, 2016	30.32	30.40	30.19	30.20	4,561,661	-0.00(-0.01%)
Aug 12, 2016	30.29	30.40	30.17	30.21	2,991,826	-0.16(-0.52%)
Aug 11, 2016	30.42	30.69	30.36	30.37	5,439,630	-0.04(-0.14%)
Aug 10, 2016	30.36	30.41	30.30	30.41	4,275,379	+0.02(+0.08%)
Aug 09, 2016	30.34	30.42	30.22	30.38	3,429,521	+0.01(+0.04%)
Aug 08, 2016	30.43	30.48	30.31	30.37	3,055,041	+0.00(+0.01%)
Aug 05, 2016	30.07	30.47	30.01	30.37	4,401,954	+0.46(+1.54%)
Aug 04, 2016	29.83	29.95	29.72	29.91	3,552,402	-0.00(-0.01%)
Aug 03, 2016	29.83	30.03	29.73	29.91	4,370,990	+0.15(+0.49%)
Aug 02, 2016	29.77	29.84	29.57	29.76	4,212,632	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.