Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.8100	0.8100	0.7800	0.7800	4,000	-0.04(-4.88%)
Aug 30, 2016	0.8100	0.8200	0.8000	0.8200	22,330	+0.02(+2.50%)
Aug 29, 2016	0.8100	0.8200	0.7900	0.8000	31,800	-0.03(-3.61%)
Aug 26, 2016	0.8000	0.8300	0.7900	0.8300	41,000	+0.02(+2.47%)
Aug 25, 2016	0.7800	0.8500	0.7500	0.8100	62,940	+0.02(+2.53%)
Aug 24, 2016	0.8400	0.8400	0.7900	0.7900	53,238	-0.05(-5.95%)
Aug 23, 2016	0.8400	0.8700	0.8200	0.8400	55,100	-0.04(-4.55%)
Aug 22, 2016	0.8300	0.8800	0.8300	0.8800	12,000	+0.01(+1.15%)
Aug 19, 2016	0.8400	0.8700	0.8200	0.8700	67,113	+0.01(+1.16%)
Aug 18, 2016	0.9000	0.9000	0.8600	0.8600	62,500	-0.02(-2.27%)
Aug 17, 2016	0.8600	0.9100	0.8600	0.8800	56,550	-0.04(-4.35%)
Aug 16, 2016	0.8900	0.9200	0.8600	0.9200	63,861	+0.02(+2.22%)
Aug 15, 2016	0.9500	0.9500	0.8800	0.9000	49,150	-0.04(-4.26%)
Aug 12, 2016	0.9400	0.9600	0.9400	0.9400	45,210	+0.00(+0.00%)
Aug 11, 2016	0.9600	0.9600	0.9400	0.9400	12,000	+0.00(+0.00%)
Aug 10, 2016	0.9600	0.9600	0.9300	0.9400	69,464	+0.02(+2.17%)
Aug 09, 2016	0.9000	0.9600	0.9000	0.9200	26,338	+0.03(+3.37%)
Aug 08, 2016	0.9100	0.9200	0.8800	0.8900	41,785	-0.02(-2.20%)
Aug 05, 2016	0.9500	0.9700	0.9100	0.9100	142,100	-0.04(-4.21%)
Aug 04, 2016	1.000	1.100	0.9500	0.9500	192,676	-0.09(-8.65%)
Aug 03, 2016	0.9300	1.060	0.8600	1.040	253,075	+0.13(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.