Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	51.68	52.47	51.52	52.29	1,231,171	+0.88(+1.71%)
Aug 30, 2017	50.62	51.56	50.48	51.41	644,663	+0.65(+1.27%)
Aug 29, 2017	49.83	50.79	49.83	50.76	762,893	+0.65(+1.29%)
Aug 28, 2017	50.26	50.39	49.89	50.12	487,310	+0.04(+0.07%)
Aug 25, 2017	50.09	50.43	49.98	50.08	915,658	+0.28(+0.56%)
Aug 24, 2017	50.50	50.56	49.78	49.80	544,698	-0.60(-1.19%)
Aug 23, 2017	50.07	50.56	49.78	50.40	1,004,270	+0.28(+0.55%)
Aug 22, 2017	49.71	50.14	49.53	50.13	683,573	+0.54(+1.08%)
Aug 21, 2017	49.60	49.73	49.35	49.59	728,540	-0.03(-0.05%)
Aug 18, 2017	50.05	50.12	49.61	49.61	980,504	-0.54(-1.07%)
Aug 17, 2017	51.14	51.28	50.11	50.15	1,176,270	-1.14(-2.22%)
Aug 16, 2017	51.45	51.58	51.17	51.29	668,083	-0.08(-0.16%)
Aug 15, 2017	51.42	51.70	51.37	51.37	1,090,065	-0.06(-0.12%)
Aug 14, 2017	51.10	51.78	50.85	51.43	2,269,522	+0.62(+1.22%)
Aug 11, 2017	50.46	51.11	50.39	50.82	1,076,835	+0.19(+0.37%)
Aug 10, 2017	51.18	51.26	50.25	50.63	1,378,871	+0.26(+0.52%)
Aug 09, 2017	50.67	50.94	50.30	50.37	1,293,160	-0.43(-0.85%)
Aug 08, 2017	50.50	51.35	50.38	50.80	1,290,686	+0.28(+0.55%)
Aug 07, 2017	50.21	50.61	49.83	50.52	1,223,257	+0.14(+0.28%)
Aug 04, 2017	51.08	51.08	50.34	50.38	3,237,024	-0.40(-0.79%)
Aug 03, 2017	47.94	51.75	47.43	50.78	3,467,382	+3.92(+8.36%)
Aug 02, 2017	47.79	47.79	46.66	46.86	1,559,115	-0.94(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.