Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
+0.070 (+1.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
7.774
7.873
7.774
7.813
64,276
+0.06(+0.71%)
Aug 30, 2017
7.736
7.769
7.729
7.758
44,004
+0.02(+0.28%)
Aug 29, 2017
7.829
7.851
7.719
7.736
88,241
-0.12(-1.47%)
Aug 28, 2017
7.868
7.868
7.829
7.851
31,477
+0.00(+0.00%)
Aug 25, 2017
7.862
7.895
7.851
7.851
54,275
+0.00(+0.00%)
Aug 24, 2017
7.873
7.926
7.851
7.851
91,813
+0.00(+0.00%)
Aug 23, 2017
7.851
7.928
7.835
7.851
89,785
+0.01(+0.07%)
Aug 22, 2017
7.846
7.857
7.840
7.846
57,479
+0.01(+0.14%)
Aug 21, 2017
7.835
7.879
7.818
7.835
49,594
-0.01(-0.07%)
Aug 18, 2017
7.741
7.874
7.695
7.840
160,859
+0.06(+0.78%)
Aug 17, 2017
7.868
8.000
7.769
7.780
163,603
-0.11(-1.40%)
Aug 16, 2017
7.923
8.017
7.879
7.890
225,386
-0.03(-0.35%)
Aug 15, 2017
7.983
7.983
7.851
7.917
153,561
-0.06(-0.76%)
Aug 14, 2017
7.868
8.032
7.868
7.978
167,772
+0.11(+1.40%)
Aug 11, 2017
7.824
7.879
7.686
7.868
178,234
+0.04(+0.56%)
Aug 10, 2017
7.861
7.953
7.818
7.824
212,952
-0.03(-0.34%)
Aug 09, 2017
7.851
7.899
7.770
7.851
273,373
+0.04(+0.48%)
Aug 08, 2017
7.770
8.083
7.770
7.813
526,572
+0.06(+0.84%)
Aug 07, 2017
8.067
8.309
7.608
7.748
639,394
+0.21(+2.79%)
Aug 04, 2017
7.624
7.495
7.538
79,639
+0.02(+0.22%)
Aug 03, 2017
7.570
7.602
7.505
7.522
46,516
-0.04(-0.57%)
Aug 02, 2017
7.543
7.624
7.543
7.565
181,397
+0.04(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.