Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	83.76	84.29	83.59	83.85	734,399	+0.20(+0.24%)
Aug 30, 2017	83.16	83.73	83.10	83.65	464,027	+0.52(+0.62%)
Aug 29, 2017	82.82	83.35	82.78	83.13	496,963	+0.13(+0.16%)
Aug 28, 2017	83.62	83.62	82.95	83.00	472,278	-0.33(-0.39%)
Aug 25, 2017	83.08	83.50	82.73	83.33	271,406	+0.63(+0.76%)
Aug 24, 2017	83.12	83.13	82.21	82.70	410,683	-0.07(-0.09%)
Aug 23, 2017	82.70	83.60	82.59	82.77	831,703	-0.13(-0.16%)
Aug 22, 2017	82.62	82.96	81.87	82.90	705,057	+0.34(+0.41%)
Aug 21, 2017	82.77	83.08	82.15	82.56	505,378	-0.20(-0.25%)
Aug 18, 2017	82.80	82.96	82.34	82.77	468,144	-0.11(-0.13%)
Aug 17, 2017	84.01	84.11	82.85	82.88	451,083	-1.33(-1.57%)
Aug 16, 2017	83.44	84.20	83.41	84.20	531,726	+1.01(+1.21%)
Aug 15, 2017	83.65	83.79	83.08	83.20	672,537	-0.14(-0.17%)
Aug 14, 2017	83.20	83.60	82.88	83.34	405,006	+0.59(+0.71%)
Aug 11, 2017	81.77	83.57	81.64	82.75	565,382	+0.97(+1.19%)
Aug 10, 2017	82.52	82.73	81.62	81.78	535,660	-0.85(-1.03%)
Aug 09, 2017	83.04	83.34	82.45	82.64	571,434	-0.45(-0.55%)
Aug 08, 2017	82.92	83.35	82.58	83.09	694,317	-0.12(-0.15%)
Aug 07, 2017	82.98	83.32	82.62	83.21	912,979	+0.44(+0.53%)
Aug 04, 2017	83.20	83.20	82.40	82.78	410,318	-0.20(-0.24%)
Aug 03, 2017	83.69	83.90	82.76	82.97	547,145	-0.72(-0.86%)
Aug 02, 2017	83.04	83.71	82.11	83.69	882,330	+0.57(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.