Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
22.94
23.08
22.75
23.00
2,384,354
+0.17(+0.72%)
Aug 30, 2017
22.62
22.84
22.41
22.84
1,501,809
+0.19(+0.82%)
Aug 29, 2017
22.89
22.99
22.57
22.65
1,076,062
-0.19(-0.82%)
Aug 28, 2017
23.50
23.54
22.81
22.84
873,446
-0.69(-2.93%)
Aug 25, 2017
23.11
23.59
22.96
23.53
1,530,401
+0.52(+2.25%)
Aug 24, 2017
23.40
23.76
22.87
23.01
2,336,545
-0.25(-1.08%)
Aug 23, 2017
23.17
23.39
23.05
23.26
2,033,886
+0.14(+0.62%)
Aug 22, 2017
23.27
23.45
23.09
23.12
568,783
-0.19(-0.80%)
Aug 21, 2017
22.99
23.40
22.93
23.30
914,363
+0.33(+1.44%)
Aug 18, 2017
23.08
23.17
22.81
22.97
1,806,995
-0.22(-0.93%)
Aug 17, 2017
23.13
23.48
22.79
23.19
1,017,085
+0.05(+0.22%)
Aug 16, 2017
23.17
23.44
23.09
23.14
1,214,770
-0.03(-0.12%)
Aug 15, 2017
23.56
23.60
23.09
23.17
654,891
-0.49(-2.06%)
Aug 14, 2017
23.42
23.82
23.32
23.65
842,763
+0.36(+1.54%)
Aug 11, 2017
23.64
23.67
23.20
23.30
1,015,816
-0.42(-1.79%)
Aug 10, 2017
23.78
23.86
23.61
23.72
985,738
-0.11(-0.48%)
Aug 09, 2017
23.91
23.92
23.61
23.83
1,053,874
+0.05(+0.21%)
Aug 08, 2017
23.71
23.85
23.53
23.78
1,116,250
+0.04(+0.15%)
Aug 07, 2017
23.45
23.75
23.22
23.75
818,047
+0.30(+1.29%)
Aug 04, 2017
23.17
23.49
23.00
23.45
726,675
+0.29(+1.27%)
Aug 03, 2017
23.32
23.45
23.09
23.15
660,974
-0.17(-0.74%)
Aug 02, 2017
23.53
23.60
23.16
23.32
979,857
-0.32(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.