Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
2463
2475
2463
2472
0
+14.06(+0.57%)
Aug 30, 2017
2446
2460
2444
2458
0
+11.29(+0.46%)
Aug 29, 2017
2432
2449
2428
2446
0
+2.06(+0.08%)
Aug 28, 2017
2447
2449
2439
2444
0
+1.19(+0.05%)
Aug 25, 2017
2454
2442
2443
0
+4.08(+0.17%)
Aug 24, 2017
2448
2450
2436
2439
0
-5.07(-0.21%)
Aug 23, 2017
2445
2449
2441
2444
0
-8.47(-0.35%)
Aug 22, 2017
2434
2455
2434
2453
0
+24.14(+0.99%)
Aug 21, 2017
2426
2431
2417
2428
0
+2.82(+0.12%)
Aug 18, 2017
2428
2440
2421
2426
0
-4.46(-0.18%)
Aug 17, 2017
2463
2465
2430
2430
0
-38.10(-1.54%)
Aug 16, 2017
2469
2475
2464
2468
0
+3.50(+0.14%)
Aug 15, 2017
2469
2469
2462
2465
0
-1.23(-0.05%)
Aug 14, 2017
2455
2468
2455
2466
0
+24.52(+1.00%)
Aug 11, 2017
2441
2448
2438
2441
0
+3.11(+0.13%)
Aug 10, 2017
2465
2465
2438
2438
0
-35.81(-1.45%)
Aug 09, 2017
2465
2474
2462
2474
0
-0.90(-0.04%)
Aug 08, 2017
2478
2491
2470
2475
0
-5.99(-0.24%)
Aug 07, 2017
2477
2481
2476
2481
0
+4.08(+0.16%)
Aug 04, 2017
2477
2480
2472
2477
0
+4.67(+0.19%)
Aug 03, 2017
2476
2476
2469
2472
0
-5.41(-0.22%)
Aug 02, 2017
2480
2480
2466
2478
0
+1.22(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.