Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		95.22	95.22	95.22	0	-0.03(-0.03%)
Aug 30, 2018	96.31	96.36	94.94	95.24	475,805	-1.17(-1.21%)
Aug 29, 2018	95.99	96.83	95.67	96.41	322,348	+0.07(+0.08%)
Aug 28, 2018	96.72	97.53	96.12	96.34	319,304	-0.13(-0.13%)
Aug 27, 2018	95.91	97.19	95.91	96.47	535,453	+0.70(+0.73%)
Aug 24, 2018	95.54	96.10	94.82	95.77	425,171	+0.38(+0.40%)
Aug 23, 2018	96.08	96.22	94.68	95.39	723,586	-0.92(-0.96%)
Aug 22, 2018	97.22	97.27	96.16	96.31	498,261	-0.76(-0.78%)
Aug 21, 2018	97.66	97.95	96.87	97.07	463,163	-0.67(-0.69%)
Aug 20, 2018	96.93	97.97	96.87	97.74	385,081	+0.92(+0.95%)
Aug 17, 2018	96.74	97.55	96.07	96.82	642,120	-0.33(-0.34%)
Aug 16, 2018	97.58	98.10	96.98	97.15	354,095	+0.28(+0.29%)
Aug 15, 2018	97.13	97.37	95.38	96.87	687,305	-0.74(-0.76%)
Aug 14, 2018	98.25	98.82	97.39	97.61	562,814	-0.62(-0.63%)
Aug 13, 2018	100.02	100.11	98.12	98.22	652,282	-1.50(-1.51%)
Aug 10, 2018	100.50	100.99	99.25	99.73	595,174	-1.16(-1.15%)
Aug 09, 2018	101.17	101.40	100.74	100.89	389,656	+0.06(+0.06%)
Aug 08, 2018	101.98	101.98	100.78	100.82	526,307	-0.83(-0.82%)
Aug 07, 2018	102.73	103.10	101.54	101.65	521,304	-1.18(-1.14%)
Aug 06, 2018	102.08	103.44	101.64	102.83	486,217	+0.40(+0.39%)
Aug 03, 2018	102.03	102.98	101.57	102.43	436,991	+0.71(+0.70%)
Aug 02, 2018	101.87	102.12	100.60	101.73	603,488	-0.94(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.