Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 2.000 | 2.000 | 2.000 | 0 | -0.02(-0.99%) | |
Aug 30, 2018 | 2.050 | 2.060 | 1.920 | 2.020 | 10,481,111 | -0.06(-2.88%) |
Aug 29, 2018 | 2.080 | 2.110 | 2.040 | 2.080 | 3,737,085 | -0.01(-0.48%) |
Aug 28, 2018 | 2.120 | 2.145 | 2.030 | 2.090 | 4,794,143 | +0.00(+0.00%) |
Aug 27, 2018 | 2.030 | 2.190 | 2.030 | 2.090 | 10,481,937 | +0.06(+2.96%) |
Aug 24, 2018 | 2.000 | 2.040 | 1.990 | 2.030 | 1,697,600 | +0.02(+1.00%) |
Aug 23, 2018 | 2.010 | 2.050 | 1.980 | 2.010 | 2,698,642 | -0.01(-0.50%) |
Aug 22, 2018 | 2.020 | 2.070 | 1.950 | 2.020 | 4,786,640 | -0.02(-0.98%) |
Aug 21, 2018 | 2.070 | 2.095 | 1.960 | 2.040 | 8,323,108 | -0.01(-0.49%) |
Aug 20, 2018 | 2.060 | 2.110 | 1.930 | 2.050 | 6,415,134 | +0.01(+0.49%) |
Aug 17, 2018 | 2.090 | 2.110 | 2.000 | 2.040 | 8,635,700 | -0.01(-0.49%) |
Aug 16, 2018 | 1.860 | 2.065 | 1.840 | 2.050 | 14,235,153 | +0.20(+10.81%) |
Aug 15, 2018 | 1.730 | 1.860 | 1.660 | 1.850 | 7,509,016 | +0.13(+7.56%) |
Aug 14, 2018 | 1.710 | 1.780 | 1.660 | 1.720 | 6,249,047 | +0.03(+1.78%) |
Aug 13, 2018 | 1.800 | 1.830 | 1.630 | 1.690 | 9,576,162 | -0.11(-6.11%) |
Aug 10, 2018 | 1.780 | 1.870 | 1.780 | 1.800 | 9,748,800 | +0.00(+0.00%) |
Aug 09, 2018 | 1.780 | 1.875 | 1.780 | 1.800 | 9,139,116 | +0.02(+1.12%) |
Aug 08, 2018 | 1.790 | 1.820 | 1.700 | 1.780 | 5,460,511 | +0.00(+0.00%) |
Aug 07, 2018 | 1.800 | 1.890 | 1.780 | 1.780 | 7,100,137 | -0.02(-1.11%) |
Aug 06, 2018 | 1.790 | 1.810 | 1.740 | 1.800 | 8,127,270 | +0.01(+0.56%) |
Aug 03, 2018 | 1.710 | 1.810 | 1.670 | 1.790 | 8,241,400 | +0.07(+4.07%) |
Aug 02, 2018 | 1.450 | 1.770 | 1.430 | 1.720 | 15,998,187 | +0.09(+5.52%) |