Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 22.42 | 22.42 | 22.42 | 0 | -0.30(-1.33%) | |
Aug 30, 2018 | 22.75 | 22.84 | 22.46 | 22.72 | 4,710,960 | +0.03(+0.12%) |
Aug 29, 2018 | 22.69 | 22.81 | 22.53 | 22.70 | 5,522,826 | +0.13(+0.58%) |
Aug 28, 2018 | 22.66 | 22.78 | 22.32 | 22.56 | 5,388,571 | +0.00(+0.00%) |
Aug 27, 2018 | 22.62 | 22.88 | 22.51 | 22.56 | 6,491,303 | -0.16(-0.70%) |
Aug 24, 2018 | 22.96 | 23.02 | 22.67 | 22.72 | 2,884,685 | -0.09(-0.41%) |
Aug 23, 2018 | 22.89 | 23.00 | 22.69 | 22.82 | 3,279,207 | -0.20(-0.86%) |
Aug 22, 2018 | 23.29 | 23.30 | 22.93 | 23.02 | 4,089,187 | -0.04(-0.16%) |
Aug 21, 2018 | 22.78 | 23.25 | 22.70 | 23.05 | 6,332,280 | +0.48(+2.13%) |
Aug 20, 2018 | 22.23 | 22.70 | 22.09 | 22.57 | 6,250,646 | +0.37(+1.65%) |
Aug 17, 2018 | 22.11 | 22.37 | 22.03 | 22.21 | 5,488,480 | +0.09(+0.43%) |
Aug 16, 2018 | 21.65 | 22.19 | 21.65 | 22.11 | 5,493,692 | +0.49(+2.26%) |
Aug 15, 2018 | 22.22 | 22.22 | 21.50 | 21.62 | 6,627,832 | -0.70(-3.12%) |
Aug 14, 2018 | 22.17 | 22.47 | 22.02 | 22.32 | 5,354,613 | +0.34(+1.54%) |
Aug 13, 2018 | 22.20 | 22.32 | 21.90 | 21.98 | 6,170,078 | -0.26(-1.18%) |
Aug 10, 2018 | 22.08 | 22.34 | 21.96 | 22.24 | 4,299,450 | +0.09(+0.42%) |
Aug 09, 2018 | 22.02 | 22.31 | 21.94 | 22.15 | 6,665,739 | +0.13(+0.60%) |
Aug 08, 2018 | 22.23 | 22.34 | 21.88 | 22.02 | 6,195,978 | -0.30(-1.35%) |
Aug 07, 2018 | 22.24 | 22.47 | 22.18 | 22.32 | 4,546,744 | +0.23(+1.02%) |
Aug 06, 2018 | 22.08 | 22.29 | 21.90 | 22.09 | 3,526,054 | +0.08(+0.38%) |
Aug 03, 2018 | 21.68 | 22.13 | 21.57 | 22.01 | 5,150,655 | +0.35(+1.60%) |
Aug 02, 2018 | 21.85 | 21.92 | 21.61 | 21.66 | 6,074,290 | -0.20(-0.90%) |