Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.98	34.98	34.98	0	+0.20(+0.58%)
Aug 30, 2018	34.87	35.18	34.59	34.78	655,265	-0.18(-0.52%)
Aug 29, 2018	34.95	35.39	34.68	34.96	879,510	+0.15(+0.44%)
Aug 28, 2018	34.76	34.84	33.75	34.81	2,397,294	+0.15(+0.44%)
Aug 27, 2018	35.66	35.70	34.55	34.65	1,281,747	-0.77(-2.17%)
Aug 24, 2018	35.54	35.91	35.33	35.42	465,938	-0.09(-0.24%)
Aug 23, 2018	35.49	35.72	35.19	35.51	524,705	+0.04(+0.11%)
Aug 22, 2018	34.95	35.56	34.93	35.47	555,483	+0.36(+1.01%)
Aug 21, 2018	35.16	35.79	35.08	35.11	1,102,743	-0.01(-0.03%)
Aug 20, 2018	34.58	35.27	34.41	35.12	714,757	+0.74(+2.15%)
Aug 17, 2018	34.09	34.60	33.90	34.38	699,167	+0.13(+0.39%)
Aug 16, 2018	33.93	34.67	33.93	34.25	1,017,713	+0.46(+1.36%)
Aug 15, 2018	33.91	33.91	33.23	33.79	994,294	-0.17(-0.51%)
Aug 14, 2018	33.74	34.06	33.28	33.96	958,694	+0.92(+2.79%)
Aug 13, 2018	33.62	33.97	33.03	33.04	1,414,141	-0.65(-1.94%)
Aug 10, 2018	34.19	34.40	33.65	33.69	1,129,184	-0.60(-1.74%)
Aug 09, 2018	34.56	34.94	34.23	34.29	667,251	-0.16(-0.47%)
Aug 08, 2018	34.61	34.95	34.44	34.45	1,224,756	-0.15(-0.44%)
Aug 07, 2018	35.28	35.34	34.59	34.60	1,013,827	-0.62(-1.77%)
Aug 06, 2018	35.41	35.48	35.02	35.23	619,960	-0.10(-0.27%)
Aug 03, 2018	34.73	35.49	34.68	35.32	1,299,837	+0.60(+1.71%)
Aug 02, 2018	33.62	34.75	33.45	34.73	842,666	+0.65(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.