Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.25	18.25	18.25	0	+0.10(+0.55%)
Aug 30, 2018	16.95	18.25	16.90	18.15	4,568,870	+1.35(+8.04%)
Aug 29, 2018	15.90	16.95	15.60	16.80	3,065,638	+0.95(+5.99%)
Aug 28, 2018	15.60	15.90	15.32	15.85	1,188,893	+0.25(+1.60%)
Aug 27, 2018	15.40	15.85	15.35	15.60	1,323,826	+0.30(+1.96%)
Aug 24, 2018	15.60	15.85	15.10	15.30	1,848,700	-0.20(-1.29%)
Aug 23, 2018	16.00	16.00	15.35	15.50	1,727,827	-0.40(-2.52%)
Aug 22, 2018	15.90	16.25	15.82	15.90	1,178,558	+0.00(+0.00%)
Aug 21, 2018	15.55	16.25	15.52	15.90	1,942,784	+0.45(+2.91%)
Aug 20, 2018	15.45	16.00	15.15	15.45	1,796,617	+0.10(+0.65%)
Aug 17, 2018	15.70	15.70	15.00	15.35	1,047,300	-0.10(-0.65%)
Aug 16, 2018	15.40	15.75	15.18	15.45	1,976,807	+0.10(+0.65%)
Aug 15, 2018	16.20	16.30	15.20	15.35	2,599,915	-0.90(-5.54%)
Aug 14, 2018	15.95	16.50	15.75	16.25	2,726,027	+0.35(+2.20%)
Aug 13, 2018	15.60	16.20	15.50	15.90	2,827,255	+0.25(+1.60%)
Aug 10, 2018	15.35	16.00	15.30	15.65	2,115,800	+0.35(+2.29%)
Aug 09, 2018	14.80	16.10	14.50	15.30	7,950,028	+1.50(+10.87%)
Aug 08, 2018	14.05	14.10	13.60	13.80	1,182,828	-0.25(-1.78%)
Aug 07, 2018	13.95	14.10	13.50	14.05	1,153,752	+0.20(+1.44%)
Aug 06, 2018	13.45	13.95	13.35	13.85	1,205,512	+0.35(+2.59%)
Aug 03, 2018	13.75	13.76	13.30	13.50	945,500	-0.25(-1.82%)
Aug 02, 2018	13.55	13.77	13.35	13.75	1,152,460	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.