Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.35	17.60	17.13	17.33	83,019	+0.08(+0.45%)
Aug 29, 2019	17.20	17.50	17.16	17.26	48,175	+0.26(+1.52%)
Aug 28, 2019	16.66	17.01	16.66	17.00	34,614	+0.35(+2.07%)
Aug 27, 2019	17.01	17.04	16.60	16.65	42,291	-0.24(-1.43%)
Aug 26, 2019	16.96	17.13	16.60	16.89	46,007	+0.09(+0.51%)
Aug 23, 2019	17.56	17.82	16.77	16.81	72,598	-0.84(-4.75%)
Aug 22, 2019	18.57	18.57	17.62	17.64	110,622	-0.69(-3.77%)
Aug 21, 2019	18.18	18.44	18.05	18.34	111,134	+0.35(+1.97%)
Aug 20, 2019	18.09	18.15	17.93	17.98	203,905	-0.07(-0.38%)
Aug 19, 2019	18.13	18.17	17.97	18.05	27,502	+0.19(+1.06%)
Aug 16, 2019	17.47	18.15	17.47	17.86	193,016	+0.49(+2.83%)
Aug 15, 2019	17.39	17.45	17.08	17.37	38,106	+0.06(+0.35%)
Aug 14, 2019	17.51	17.74	17.25	17.31	203,890	-0.57(-3.19%)
Aug 13, 2019	17.68	18.09	17.61	17.88	42,772	+0.18(+1.03%)
Aug 12, 2019	17.61	17.77	17.39	17.70	35,136	-0.02(-0.10%)
Aug 09, 2019	17.99	18.15	17.65	17.71	45,272	-0.29(-1.63%)
Aug 08, 2019	17.53	18.14	17.53	18.01	39,045	+0.52(+3.00%)
Aug 07, 2019	16.98	17.53	16.89	17.48	62,687	+0.25(+1.44%)
Aug 06, 2019	17.17	17.47	16.97	17.23	52,947	+0.03(+0.20%)
Aug 05, 2019	17.33	17.36	16.87	17.20	68,161	-0.18(-1.04%)
Aug 02, 2019	18.02	18.03	17.20	17.38	71,036	-0.80(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.