Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	44.63	44.99	44.49	44.87	4,325,951	+0.52(+1.17%)
Aug 29, 2019	44.32	44.63	44.17	44.35	3,650,653	+0.43(+0.98%)
Aug 28, 2019	43.63	43.99	43.60	43.92	3,573,135	+0.13(+0.29%)
Aug 27, 2019	43.92	44.27	43.56	43.79	4,305,312	+0.03(+0.06%)
Aug 26, 2019	43.52	43.86	43.36	43.77	3,685,358	+0.53(+1.22%)
Aug 23, 2019	44.12	44.34	43.04	43.24	4,884,059	-1.03(-2.32%)
Aug 22, 2019	43.86	44.40	43.28	44.27	5,883,565	+0.47(+1.08%)
Aug 21, 2019	45.60	45.60	43.78	43.79	9,503,442	-2.58(-5.55%)
Aug 20, 2019	46.61	46.99	46.31	46.37	2,861,114	-0.49(-1.05%)
Aug 19, 2019	47.35	47.46	46.84	46.86	3,010,266	+0.03(+0.06%)
Aug 16, 2019	46.63	46.99	46.47	46.83	3,078,324	+0.52(+1.11%)
Aug 15, 2019	45.79	46.46	45.79	46.32	3,137,115	+0.70(+1.54%)
Aug 14, 2019	46.43	46.87	45.59	45.61	3,771,606	-1.46(-3.10%)
Aug 13, 2019	46.41	47.25	46.28	47.07	3,089,071	+0.53(+1.15%)
Aug 12, 2019	46.79	47.31	46.49	46.54	2,112,908	-0.50(-1.06%)
Aug 09, 2019	47.06	47.21	46.61	47.04	2,562,984	+0.00(+0.00%)
Aug 08, 2019	46.66	47.16	46.59	47.04	3,337,366	+0.68(+1.48%)
Aug 07, 2019	45.80	46.62	45.31	46.35	3,797,781	+0.07(+0.15%)
Aug 06, 2019	45.74	46.31	45.36	46.28	4,216,046	+0.60(+1.30%)
Aug 05, 2019	46.20	46.57	45.50	45.69	4,761,806	-1.04(-2.23%)
Aug 02, 2019	46.51	47.03	46.07	46.73	4,048,184	+0.20(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.